MVIS Australia Index (AUD)

The modified market cap-weighted index tracks the performance of the largest and most liquid companies incorporated in Australia and listed on the Australian Stock Exchange (ASX). Its unique pure-play approach expands local exposure to include non-local companies, incorporated outside Australia but with a listing on the ASX, that generate at least 50% of their revenues in Australia. The MVIS Australia Index (AUD) (MVAUS) covers at least 90% of the investable universe and is calculated in local currency.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-10.47%-9.26%-9.24%
1-Year Performance-5.95%-2.58%-2.41%
3-Year Performance3.23%16.59%17.17%
5-Year Performance8.09%33.53%34.65%
Since Inception (31 Dec 2002)126.82%373.19%392.74%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,717.89 / 898.76 5,609.12 / 906.41 5,840.26 / 906.79
52-Weeks High/Low2,717.89 / 1,735.55 5,609.12 / 3,615.07 5,840.26 / 3,764.39
Quarter High/Low2,268.20 / 1,925.38 4,731.91 / 4,010.97 4,927.43 / 4,176.65
Month High/Low2,268.20 / 2,009.86 4,731.91 / 4,190.36 4,927.43 / 4,363.44

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia0.9457
ASX/S&P 2000.9369
ASX/S&P 3000.9346
Index Volatility
1-month Volatility20.22
1-year Volatility28.18

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD49.57%54.44%-5.21%
NORTHERN STAR RESOURCES LTD44.89%25.27%-4.91%
ILUKA RESOURCES LTD-6.44%-5.79%3.07%
INCITEC PIVOT LT-34.82%-33.62%5.03%
BLUESCOPE STEEL LTD16.24%-21.27%2.49%
FORTESCUE METALS GROUP LTD110.16%46.48%0.13%
RIO TINTO LTD7.57%-0.51%1.08%
AURIZON HOLDINGS LTD1.58%-5.17%1.65%
ARISTOCRAT LEISURE LTD-4.16%-21.14%2.17%
CROWN RESORTS LTD-11.60%-12.30%3.56%
TABCORP HOLDINGS LTD-18.98%-22.84%3.92%
BEACH ENERGY (BEACH PETROLEUM) ORD0.07%-31.85%3.92%
CHARTER HALL GROUP-3.14%-12.67%2.49%
DOWNER EDI LTD ORD-26.74%-40.25%6.09%
MINERAL RESOURCES LTD ORD42.75%19.10%1.80%
NIB HOLDINGS LIMITED-27.82%-26.16%0.61%
QUBE HOLDINGS LTD4.89%-12.16%4.65%
TPG TELECOM LTD ORD28.45%18.23%-0.39%
DEXUS-26.39%-21.94%3.86%
GOODMAN GROUP ORD UNIT14.88%13.17%1.27%
GPT GROUP-27.30%-28.84%4.22%
MIRVAC GROUP-17.85%-24.01%6.25%
STOCKLAND-11.30%-21.01%6.36%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-29.38%-24.23%5.63%
BENDIGO AND ADELAIDE BANK-34.31%-28.69%5.90%
BANK OF QUEENSLAND LTD-37.70%-24.36%3.40%
COMMONWEALTH BANK OF AUSTRALIA-10.88%-16.53%3.88%
MACQUARIE GROUP LTD ORD3.39%-15.47%3.09%
NATIONAL AUSTRALIA BANK LTD-25.73%-23.72%5.22%
WESTPAC BANKING CORPORATION-31.95%-26.93%5.00%
APA GROUP15.96%1.39%0.26%
ORIGIN ENERGY LTD-9.46%-26.20%3.11%
SANTOS LTD-10.89%-29.96%4.80%
WOODSIDE PETROLEUM LTD-29.23%-30.78%3.25%
WORLEY LTD-24.57%-38.69%4.41%
ALUMINA LTD-27.18%-27.65%4.10%
BHP GROUP LTD4.53%-5.16%3.25%
NEWCREST MINING LTD7.16%-1.72%-1.75%
ORICA LTD ORD-11.68%-19.92%1.64%
MAGELLAN FINANCIAL GROUP LTD45.99%3.56%0.13%
ALS LTD10.54%-21.57%0.89%
AMP LTD ORD-17.78%-9.09%2.64%
ASX LTD ORD22.99%13.16%0.76%
BORAL LTD ORD-28.28%-18.48%2.32%
BRAMBLES LTD-1.65%-3.43%-1.90%
CHALLENGER (CHALLENGER FIN SVC) ORD-33.32%-37.34%2.23%
COCA-COLA AMATIL LTD0.45%-17.71%2.77%
COCHLEAR LTD-0.04%-13.41%2.24%
COMPUTERSHARE LTD ORD-18.55%-20.31%0.68%
CSL LTD ORD39.66%1.91%0.19%
HARVEY NORMAN HOLDINGS LTD ORD-7.00%-14.94%3.86%
INSURANCE AUSTRALIA GROUP LTD ORD-13.77%-18.57%4.29%
LENDLEASE GROUP ORD-0.15%-24.12%3.40%
ORORA LTD-9.09%-12.64%1.72%
QANTAS AIRWAYS LTD ORD-18.81%-40.40%5.92%
QBE INSURANCE GROUP LTD-17.57%-30.00%5.81%
RAMSAY HEALTH CARE LTD ORD1.79%-4.10%1.51%
SEEK LTD ORD2.73%-8.78%2.24%
SONIC HEALTHCARE (TECH AUST) ORD12.34%-0.92%1.97%
SUNCORP GROUP LTD-22.60%-26.39%2.45%
SYDNEY AIRPORT-14.18%-30.30%4.18%
TELSTRA CORP LTD-5.69%-7.38%1.55%
TRANSURBAN GROUP10.56%-1.10%2.88%
WESFARMERS LTD16.99%0.75%1.78%
WOOLWORTHS GROUP LTD18.60%-0.36%2.11%
AGL ENERGY LTD-9.18%-14.40%2.31%
SCENTRE GROUP-32.54%-35.82%5.40%
AUSNET SERVICES4.25%4.96%0.04%
TREASURY WINE ESTATES LIMITED-26.61%-35.49%4.21%
CARSALES COM LTD ORD30.98%2.59%2.91%
MEDIBANK PRIVATE-6.85%-7.89%2.74%
CIMIC GROUP LTD-34.93%-18.39%7.43%
SOUTH32 LTD-32.21%-19.95%7.58%
ALTIUM LTD23.15%6.59%0.74%
VICINITY CENTRES-32.03%-34.24%4.71%
STAR ENTERTAINMENT GRP LTD/THE-23.65%-30.20%2.88%
WH SOUL PATTINSON & CO LTD ORD-9.33%-7.16%2.72%
A2 MILK CO LTD22.33%20.71%1.77%
REA GROUP LTD ORD18.99%1.05%2.69%
ANSELL LTD ORD48.53%22.59%1.01%
LINK ADMINISTRATION HOLDINGS-17.73%-24.37%8.18%
ATLAS ARTERIA LTD0.12%-13.84%0.61%
COLES GROUP LTD29.89%5.81%1.26%
AFTERPAY LTD124.74%76.05%6.18%
WISETECH GLOBAL LTD-8.26%-7.21%4.66%
AMPOL LTD8.90%-17.25%1.89%
Worst 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD49.57%54.44%-5.21%
NORTHERN STAR RESOURCES LTD44.89%25.27%-4.91%
ILUKA RESOURCES LTD-6.44%-5.79%3.07%
INCITEC PIVOT LT-34.82%-33.62%5.03%
BLUESCOPE STEEL LTD16.24%-21.27%2.49%
FORTESCUE METALS GROUP LTD110.16%46.48%0.13%
RIO TINTO LTD7.57%-0.51%1.08%
AURIZON HOLDINGS LTD1.58%-5.17%1.65%
ARISTOCRAT LEISURE LTD-4.16%-21.14%2.17%
CROWN RESORTS LTD-11.60%-12.30%3.56%
TABCORP HOLDINGS LTD-18.98%-22.84%3.92%
BEACH ENERGY (BEACH PETROLEUM) ORD0.07%-31.85%3.92%
CHARTER HALL GROUP-3.14%-12.67%2.49%
DOWNER EDI LTD ORD-26.74%-40.25%6.09%
MINERAL RESOURCES LTD ORD42.75%19.10%1.80%
NIB HOLDINGS LIMITED-27.82%-26.16%0.61%
QUBE HOLDINGS LTD4.89%-12.16%4.65%
TPG TELECOM LTD ORD28.45%18.23%-0.39%
DEXUS-26.39%-21.94%3.86%
GOODMAN GROUP ORD UNIT14.88%13.17%1.27%
GPT GROUP-27.30%-28.84%4.22%
MIRVAC GROUP-17.85%-24.01%6.25%
STOCKLAND-11.30%-21.01%6.36%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-29.38%-24.23%5.63%
BENDIGO AND ADELAIDE BANK-34.31%-28.69%5.90%
BANK OF QUEENSLAND LTD-37.70%-24.36%3.40%
COMMONWEALTH BANK OF AUSTRALIA-10.88%-16.53%3.88%
MACQUARIE GROUP LTD ORD3.39%-15.47%3.09%
NATIONAL AUSTRALIA BANK LTD-25.73%-23.72%5.22%
WESTPAC BANKING CORPORATION-31.95%-26.93%5.00%
APA GROUP15.96%1.39%0.26%
ORIGIN ENERGY LTD-9.46%-26.20%3.11%
SANTOS LTD-10.89%-29.96%4.80%
WOODSIDE PETROLEUM LTD-29.23%-30.78%3.25%
WORLEY LTD-24.57%-38.69%4.41%
ALUMINA LTD-27.18%-27.65%4.10%
BHP GROUP LTD4.53%-5.16%3.25%
NEWCREST MINING LTD7.16%-1.72%-1.75%
ORICA LTD ORD-11.68%-19.92%1.64%
MAGELLAN FINANCIAL GROUP LTD45.99%3.56%0.13%
ALS LTD10.54%-21.57%0.89%
AMP LTD ORD-17.78%-9.09%2.64%
ASX LTD ORD22.99%13.16%0.76%
BORAL LTD ORD-28.28%-18.48%2.32%
BRAMBLES LTD-1.65%-3.43%-1.90%
CHALLENGER (CHALLENGER FIN SVC) ORD-33.32%-37.34%2.23%
COCA-COLA AMATIL LTD0.45%-17.71%2.77%
COCHLEAR LTD-0.04%-13.41%2.24%
COMPUTERSHARE LTD ORD-18.55%-20.31%0.68%
CSL LTD ORD39.66%1.91%0.19%
HARVEY NORMAN HOLDINGS LTD ORD-7.00%-14.94%3.86%
INSURANCE AUSTRALIA GROUP LTD ORD-13.77%-18.57%4.29%
LENDLEASE GROUP ORD-0.15%-24.12%3.40%
ORORA LTD-9.09%-12.64%1.72%
QANTAS AIRWAYS LTD ORD-18.81%-40.40%5.92%
QBE INSURANCE GROUP LTD-17.57%-30.00%5.81%
RAMSAY HEALTH CARE LTD ORD1.79%-4.10%1.51%
SEEK LTD ORD2.73%-8.78%2.24%
SONIC HEALTHCARE (TECH AUST) ORD12.34%-0.92%1.97%
SUNCORP GROUP LTD-22.60%-26.39%2.45%
SYDNEY AIRPORT-14.18%-30.30%4.18%
TELSTRA CORP LTD-5.69%-7.38%1.55%
TRANSURBAN GROUP10.56%-1.10%2.88%
WESFARMERS LTD16.99%0.75%1.78%
WOOLWORTHS GROUP LTD18.60%-0.36%2.11%
AGL ENERGY LTD-9.18%-14.40%2.31%
SCENTRE GROUP-32.54%-35.82%5.40%
AUSNET SERVICES4.25%4.96%0.04%
TREASURY WINE ESTATES LIMITED-26.61%-35.49%4.21%
CARSALES COM LTD ORD30.98%2.59%2.91%
MEDIBANK PRIVATE-6.85%-7.89%2.74%
CIMIC GROUP LTD-34.93%-18.39%7.43%
SOUTH32 LTD-32.21%-19.95%7.58%
ALTIUM LTD23.15%6.59%0.74%
VICINITY CENTRES-32.03%-34.24%4.71%
STAR ENTERTAINMENT GRP LTD/THE-23.65%-30.20%2.88%
WH SOUL PATTINSON & CO LTD ORD-9.33%-7.16%2.72%
A2 MILK CO LTD22.33%20.71%1.77%
REA GROUP LTD ORD18.99%1.05%2.69%
ANSELL LTD ORD48.53%22.59%1.01%
LINK ADMINISTRATION HOLDINGS-17.73%-24.37%8.18%
ATLAS ARTERIA LTD0.12%-13.84%0.61%
COLES GROUP LTD29.89%5.81%1.26%
AFTERPAY LTD124.74%76.05%6.18%
WISETECH GLOBAL LTD-8.26%-7.21%4.66%
AMPOL LTD8.90%-17.25%1.89%
Up