MVIS Australia Equal Weight Index (AUD)

The index tracks the performance of the largest and most liquid companies incorporated in Australia and listed on the Australian Stock Exchange (ASX). The MVIS Australia Equal Weight Index (AUD) (MVMVW) includes non-local companies, incorporated outside Australia but with a listing on the ASX, that generate at least 50% of their revenues in Australia. The index is calculated in local currency and has been licensed to underlie financial products with currently USD 750.05 million in assets under management.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance21.01%25.24%25.50%
1-Year Performance20.69%25.14%25.49%
3-Year Performance27.88%42.34%43.60%
5-Year Performance50.00%79.45%82.02%
Since Inception (31 Dec 2002)192.54%451.03%493.03%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,988.78 / 895.96 5,628.94 / 905.13 6,057.98 / 905.81
52-Weeks High/Low2,988.78 / 2,348.20 5,628.94 / 4,265.85 6,057.98 / 4,578.04
Quarter High/Low2,988.78 / 2,805.11 5,628.94 / 5,266.19 6,057.98 / 5,666.78
Month High/Low2,988.78 / 2,872.87 5,628.94 / 5,411.24 6,057.98 / 5,823.70

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia0.8254
ASX/S&P 2000.8401
ASX/S&P 3000.8375
Index Volatility
22-day Volatility13.73
250-day Volatility11.09

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD9.49%2.61%2.26%
NORTHERN STAR RESOURCES LTD13.95%7.62%1.96%
ILUKA RESOURCES LTD21.79%24.77%-0.19%
INCITEC PIVOT LT-14.09%-4.87%0.97%
BLUESCOPE STEEL LTD24.40%33.08%0.24%
FORTESCUE METALS GROUP LTD177.10%179.44%0.74%
RIO TINTO LTD42.44%35.35%1.04%
AURIZON HOLDINGS LTD28.08%33.80%2.47%
WHITEHAVEN COAL LTD-32.42%-30.22%2.93%
ARISTOCRAT LEISURE LTD49.51%53.52%2.22%
CROWN RESORTS LTD4.83%5.35%0.81%
TABCORP HOLDINGS LTD11.54%11.98%1.95%
CHARTER HALL GROUP39.00%39.89%0.55%
DOWNER EDI LTD ORD33.23%21.99%-0.21%
MINERAL RESOURCES LTD ORD11.30%4.00%2.31%
NIB HOLDINGS LIMITED42.32%30.49%2.16%
QUBE HOLDINGS LTD20.69%27.86%2.53%
TPG TELECOM LTD ORD-16.24%3.53%-0.52%
DEXUS8.62%12.19%0.15%
GOODMAN GROUP ORD UNIT26.77%31.68%0.36%
GPT GROUP7.99%10.59%0.14%
MIRVAC GROUP46.11%49.39%-0.24%
STOCKLAND35.34%40.30%0.04%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED0.11%3.72%1.10%
BENDIGO AND ADELAIDE BANK-1.57%-4.52%1.57%
BANK OF QUEENSLAND LTD-22.23%-21.59%0.23%
COMMONWEALTH BANK OF AUSTRALIA18.25%14.37%2.02%
MACQUARIE GROUP LTD ORD23.18%27.32%0.74%
NATIONAL AUSTRALIA BANK LTD8.28%8.11%0.93%
WESTPAC BANKING CORPORATION-1.21%1.15%1.35%
APA GROUP25.65%29.95%2.78%
CALTEX AUSTRALIA LTD ORD26.43%35.08%0.79%
ORIGIN ENERGY LTD24.48%35.03%0.88%
SANTOS LTD41.24%48.98%1.39%
WOODSIDE PETROLEUM LTD11.35%12.40%1.41%
WORLEY LTD19.48%33.04%3.14%
ALUMINA LTD12.53%8.12%2.43%
BHP GROUP LTD27.12%20.52%1.01%
NEWCREST MINING LTD31.20%29.74%0.65%
ORICA LTD ORD33.19%33.34%0.91%
MAGELLAN FINANCIAL GROUP LTD116.56%135.49%2.39%
ALS LTD32.86%39.54%4.30%
AMP LTD ORD-19.24%-23.44%0.38%
ASX LTD ORD35.33%35.82%0.76%
BORAL LTD ORD-5.45%-4.83%1.99%
BRAMBLES LTD20.27%22.81%-0.34%
CHALLENGER (CHALLENGER FIN SVC) ORD-10.95%-12.83%2.16%
COCA-COLA AMATIL LTD33.81%40.41%1.46%
COCHLEAR LTD29.52%30.15%0.97%
COMPUTERSHARE LTD ORD-4.97%-2.15%0.89%
CSL LTD ORD50.67%50.16%2.02%
HARVEY NORMAN HOLDINGS LTD ORD42.15%43.59%-1.23%
INSURANCE AUSTRALIA GROUP LTD ORD14.47%14.93%2.06%
LENDLEASE GROUP ORD56.63%57.49%0.87%
ORORA LTD-0.64%5.96%1.92%
QANTAS AIRWAYS LTD ORD32.97%28.28%0.51%
QBE INSURANCE GROUP LTD25.95%27.07%2.51%
RAMSAY HEALTH CARE LTD ORD30.21%23.06%1.69%
SEEK LTD ORD26.77%29.85%0.92%
SONIC HEALTHCARE (TECH AUST) ORD35.24%33.85%0.95%
SUNCORP GROUP LTD3.30%7.70%2.12%
SYDNEY AIRPORT26.08%33.13%2.12%
TELSTRA CORP LTD22.42%34.92%2.27%
TRANSURBAN GROUP28.79%30.91%2.65%
WESFARMERS LTD35.66%33.80%1.36%
WOOLWORTHS GROUP LTD32.79%31.15%1.12%
AGL ENERGY LTD8.35%3.64%1.73%
SCENTRE GROUP-3.84%1.66%0.13%
AUSNET SERVICES7.48%12.44%2.15%
TREASURY WINE ESTATES LIMITED17.36%15.03%1.24%
CARSALES COM LTD ORD48.80%51.82%0.40%
MEDIBANK PRIVATE39.75%29.62%1.27%
CIMIC GROUP LTD-19.94%-21.41%2.01%
SOUTH32 LTD-10.63%-15.66%3.62%
ALTIUM LTD61.14%57.03%-1.93%
VICINITY CENTRES-3.26%0.88%0.26%
STAR ENTERTAINMENT GRP LTD/THE0.78%1.97%0.87%
WH SOUL PATTINSON & CO LTD ORD-18.29%-12.41%1.25%
A2 MILK CO LTD35.86%37.52%1.90%
REA GROUP LTD ORD35.75%38.17%1.18%
ANSELL LTD ORD29.20%33.74%1.09%
LINK ADMINISTRATION HOLDINGS-19.14%-16.42%1.73%
ATLAS ARTERIA LTD17.33%25.60%1.31%
COLES GROUP LTD20.40%30.21%1.38%
AFTERPAY LTD134.24%131.33%-0.73%
Worst 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD9.49%2.61%2.26%
NORTHERN STAR RESOURCES LTD13.95%7.62%1.96%
ILUKA RESOURCES LTD21.79%24.77%-0.19%
INCITEC PIVOT LT-14.09%-4.87%0.97%
BLUESCOPE STEEL LTD24.40%33.08%0.24%
FORTESCUE METALS GROUP LTD177.10%179.44%0.74%
RIO TINTO LTD42.44%35.35%1.04%
AURIZON HOLDINGS LTD28.08%33.80%2.47%
WHITEHAVEN COAL LTD-32.42%-30.22%2.93%
ARISTOCRAT LEISURE LTD49.51%53.52%2.22%
CROWN RESORTS LTD4.83%5.35%0.81%
TABCORP HOLDINGS LTD11.54%11.98%1.95%
CHARTER HALL GROUP39.00%39.89%0.55%
DOWNER EDI LTD ORD33.23%21.99%-0.21%
MINERAL RESOURCES LTD ORD11.30%4.00%2.31%
NIB HOLDINGS LIMITED42.32%30.49%2.16%
QUBE HOLDINGS LTD20.69%27.86%2.53%
TPG TELECOM LTD ORD-16.24%3.53%-0.52%
DEXUS8.62%12.19%0.15%
GOODMAN GROUP ORD UNIT26.77%31.68%0.36%
GPT GROUP7.99%10.59%0.14%
MIRVAC GROUP46.11%49.39%-0.24%
STOCKLAND35.34%40.30%0.04%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED0.11%3.72%1.10%
BENDIGO AND ADELAIDE BANK-1.57%-4.52%1.57%
BANK OF QUEENSLAND LTD-22.23%-21.59%0.23%
COMMONWEALTH BANK OF AUSTRALIA18.25%14.37%2.02%
MACQUARIE GROUP LTD ORD23.18%27.32%0.74%
NATIONAL AUSTRALIA BANK LTD8.28%8.11%0.93%
WESTPAC BANKING CORPORATION-1.21%1.15%1.35%
APA GROUP25.65%29.95%2.78%
CALTEX AUSTRALIA LTD ORD26.43%35.08%0.79%
ORIGIN ENERGY LTD24.48%35.03%0.88%
SANTOS LTD41.24%48.98%1.39%
WOODSIDE PETROLEUM LTD11.35%12.40%1.41%
WORLEY LTD19.48%33.04%3.14%
ALUMINA LTD12.53%8.12%2.43%
BHP GROUP LTD27.12%20.52%1.01%
NEWCREST MINING LTD31.20%29.74%0.65%
ORICA LTD ORD33.19%33.34%0.91%
MAGELLAN FINANCIAL GROUP LTD116.56%135.49%2.39%
ALS LTD32.86%39.54%4.30%
AMP LTD ORD-19.24%-23.44%0.38%
ASX LTD ORD35.33%35.82%0.76%
BORAL LTD ORD-5.45%-4.83%1.99%
BRAMBLES LTD20.27%22.81%-0.34%
CHALLENGER (CHALLENGER FIN SVC) ORD-10.95%-12.83%2.16%
COCA-COLA AMATIL LTD33.81%40.41%1.46%
COCHLEAR LTD29.52%30.15%0.97%
COMPUTERSHARE LTD ORD-4.97%-2.15%0.89%
CSL LTD ORD50.67%50.16%2.02%
HARVEY NORMAN HOLDINGS LTD ORD42.15%43.59%-1.23%
INSURANCE AUSTRALIA GROUP LTD ORD14.47%14.93%2.06%
LENDLEASE GROUP ORD56.63%57.49%0.87%
ORORA LTD-0.64%5.96%1.92%
QANTAS AIRWAYS LTD ORD32.97%28.28%0.51%
QBE INSURANCE GROUP LTD25.95%27.07%2.51%
RAMSAY HEALTH CARE LTD ORD30.21%23.06%1.69%
SEEK LTD ORD26.77%29.85%0.92%
SONIC HEALTHCARE (TECH AUST) ORD35.24%33.85%0.95%
SUNCORP GROUP LTD3.30%7.70%2.12%
SYDNEY AIRPORT26.08%33.13%2.12%
TELSTRA CORP LTD22.42%34.92%2.27%
TRANSURBAN GROUP28.79%30.91%2.65%
WESFARMERS LTD35.66%33.80%1.36%
WOOLWORTHS GROUP LTD32.79%31.15%1.12%
AGL ENERGY LTD8.35%3.64%1.73%
SCENTRE GROUP-3.84%1.66%0.13%
AUSNET SERVICES7.48%12.44%2.15%
TREASURY WINE ESTATES LIMITED17.36%15.03%1.24%
CARSALES COM LTD ORD48.80%51.82%0.40%
MEDIBANK PRIVATE39.75%29.62%1.27%
CIMIC GROUP LTD-19.94%-21.41%2.01%
SOUTH32 LTD-10.63%-15.66%3.62%
ALTIUM LTD61.14%57.03%-1.93%
VICINITY CENTRES-3.26%0.88%0.26%
STAR ENTERTAINMENT GRP LTD/THE0.78%1.97%0.87%
WH SOUL PATTINSON & CO LTD ORD-18.29%-12.41%1.25%
A2 MILK CO LTD35.86%37.52%1.90%
REA GROUP LTD ORD35.75%38.17%1.18%
ANSELL LTD ORD29.20%33.74%1.09%
LINK ADMINISTRATION HOLDINGS-19.14%-16.42%1.73%
ATLAS ARTERIA LTD17.33%25.60%1.31%
COLES GROUP LTD20.40%30.21%1.38%
AFTERPAY LTD134.24%131.33%-0.73%
Up