MVIS Australia Equal Weight Index (AUD)

The index tracks the performance of the largest and most liquid companies incorporated in Australia and listed on the Australian Stock Exchange (ASX). The MVIS Australia Equal Weight Index (AUD) (MVMVW) includes non-local companies, incorporated outside Australia but with a listing on the ASX, that generate at least 50% of their revenues in Australia. The index is calculated in local currency and has been licensed to underlie financial products with currently USD 803.77 million in assets under management.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance5.77%5.77%5.77%
1-Year Performance21.81%26.27%26.62%
3-Year Performance30.18%44.81%46.05%
5-Year Performance55.29%85.63%88.26%
Since Inception (31 Dec 2002)206.91%479.05%523.63%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low3,069.06 / 895.96 5,790.53 / 905.13 6,236.26 / 905.81
52-Weeks High/Low3,069.06 / 2,519.64 5,790.53 / 4,585.72 6,236.26 / 4,925.19
Quarter High/Low3,069.06 / 2,906.12 5,790.53 / 5,483.09 6,236.26 / 5,905.17
Month High/Low3,069.06 / 2,901.61 5,790.53 / 5,474.59 6,236.26 / 5,896.00

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia0.8140
ASX/S&P 2000.8265
ASX/S&P 3000.8231
Index Volatility
1-month Volatility10.72
1-year Volatility10.89

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-0.63%0.44%1.02%
NORTHERN STAR RESOURCES LTD27.75%6.26%2.91%
ILUKA RESOURCES LTD24.13%0.50%0.89%
INCITEC PIVOT LT-6.68%3.71%0.62%
BLUESCOPE STEEL LTD25.14%1.44%0.63%
FORTESCUE METALS GROUP LTD179.22%4.46%3.44%
RIO TINTO LTD38.47%2.58%1.50%
AURIZON HOLDINGS LTD29.45%5.73%0.26%
WHITEHAVEN COAL LTD-39.15%-3.25%0.49%
ARISTOCRAT LEISURE LTD53.67%7.49%0.10%
CROWN RESORTS LTD5.22%2.02%-1.46%
TABCORP HOLDINGS LTD4.19%2.62%0.36%
BEACH ENERGY (BEACH PETROLEUM) ORD61.80%8.00%0.45%
CHARTER HALL GROUP68.44%12.18%0.92%
DOWNER EDI LTD ORD22.60%5.41%0.52%
MINERAL RESOURCES LTD ORD8.56%3.26%-0.10%
NIB HOLDINGS LIMITED24.93%2.08%-0.12%
QUBE HOLDINGS LTD33.48%6.20%-0.83%
TPG TELECOM LTD ORD-0.79%1.22%-0.56%
DEXUS11.93%4.31%0.37%
GOODMAN GROUP ORD UNIT24.10%7.24%1.03%
GPT GROUP7.54%3.11%-0.78%
MIRVAC GROUP42.85%1.25%0.03%
STOCKLAND37.92%6.13%0.33%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED0.04%1.01%-0.28%
BENDIGO AND ADELAIDE BANK-6.04%1.87%-0.47%
BANK OF QUEENSLAND LTD-26.40%-0.24%-0.41%
COMMONWEALTH BANK OF AUSTRALIA17.53%2.95%-0.76%
MACQUARIE GROUP LTD ORD23.96%2.33%0.19%
NATIONAL AUSTRALIA BANK LTD5.02%1.16%0.12%
WESTPAC BANKING CORPORATION-1.74%0.90%0.04%
APA GROUP28.10%0.78%-1.40%
CALTEX AUSTRALIA LTD ORD31.59%0.63%-2.26%
ORIGIN ENERGY LTD21.27%1.22%-0.50%
SANTOS LTD44.11%5.52%-1.06%
WOODSIDE PETROLEUM LTD6.68%1.23%-1.49%
WORLEY LTD15.40%2.28%-0.34%
ALUMINA LTD3.56%-2.56%-0.28%
BHP GROUP LTD24.98%2.09%0.89%
NEWCREST MINING LTD30.66%3.20%0.54%
ORICA LTD ORD29.91%2.99%0.59%
MAGELLAN FINANCIAL GROUP LTD129.06%8.81%-0.57%
ALS LTD34.79%2.88%1.51%
AMP LTD ORD-28.03%-1.37%-1.30%
ASX LTD ORD33.58%5.02%-0.51%
BORAL LTD ORD-2.78%7.26%-0.48%
BRAMBLES LTD17.46%2.63%-1.24%
CHALLENGER (CHALLENGER FIN SVC) ORD-6.35%4.40%-2.20%
COCA-COLA AMATIL LTD45.45%4.33%-0.11%
COCHLEAR LTD25.43%4.83%0.35%
COMPUTERSHARE LTD ORD-2.11%4.40%0.12%
CSL LTD ORD48.65%6.50%-0.54%
HARVEY NORMAN HOLDINGS LTD ORD47.30%6.28%0.18%
INSURANCE AUSTRALIA GROUP LTD ORD11.42%1.06%-0.02%
LENDLEASE GROUP ORD55.37%4.26%-1.07%
ORORA LTD2.22%0.64%-0.58%
QANTAS AIRWAYS LTD ORD18.53%-1.58%0.85%
QBE INSURANCE GROUP LTD27.46%5.62%0.37%
RAMSAY HEALTH CARE LTD ORD30.24%3.26%1.37%
SEEK LTD ORD32.50%1.51%-0.32%
SONIC HEALTHCARE (TECH AUST) ORD36.74%5.42%0.37%
SUNCORP GROUP LTD8.21%1.94%-0.57%
SYDNEY AIRPORT37.74%2.16%0.17%
TELSTRA CORP LTD34.47%7.82%0.24%
TRANSURBAN GROUP33.09%3.51%0.62%
WESFARMERS LTD42.63%4.63%0.34%
WOOLWORTHS GROUP LTD28.80%5.66%0.65%
AGL ENERGY LTD2.40%-0.89%0.74%
SCENTRE GROUP0.66%2.98%-0.52%
AUSNET SERVICES10.95%1.61%-0.56%
TREASURY WINE ESTATES LIMITED17.68%6.42%0.81%
CARSALES COM LTD ORD51.36%5.76%-0.11%
MEDIBANK PRIVATE25.23%1.89%-0.88%
CIMIC GROUP LTD-21.35%4.30%1.19%
SOUTH32 LTD-16.56%4.39%0.77%
ALTIUM LTD58.10%8.35%0.51%
VICINITY CENTRES-0.12%0.62%-0.66%
STAR ENTERTAINMENT GRP LTD/THE9.25%-0.01%-0.70%
WH SOUL PATTINSON & CO LTD ORD-14.86%1.87%-1.46%
A2 MILK CO LTD19.13%0.47%3.02%
REA GROUP LTD ORD45.78%8.54%0.46%
ANSELL LTD ORD34.55%5.59%0.33%
LINK ADMINISTRATION HOLDINGS-11.54%5.55%0.04%
ATLAS ARTERIA LTD32.53%2.24%-1.95%
COLES GROUP LTD29.97%4.99%0.04%
AFTERPAY LTD123.99%11.04%-0.34%
WISETECH GLOBAL LTD26.56%6.49%0.16%
Worst 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-0.63%0.44%1.02%
NORTHERN STAR RESOURCES LTD27.75%6.26%2.91%
ILUKA RESOURCES LTD24.13%0.50%0.89%
INCITEC PIVOT LT-6.68%3.71%0.62%
BLUESCOPE STEEL LTD25.14%1.44%0.63%
FORTESCUE METALS GROUP LTD179.22%4.46%3.44%
RIO TINTO LTD38.47%2.58%1.50%
AURIZON HOLDINGS LTD29.45%5.73%0.26%
WHITEHAVEN COAL LTD-39.15%-3.25%0.49%
ARISTOCRAT LEISURE LTD53.67%7.49%0.10%
CROWN RESORTS LTD5.22%2.02%-1.46%
TABCORP HOLDINGS LTD4.19%2.62%0.36%
BEACH ENERGY (BEACH PETROLEUM) ORD61.80%8.00%0.45%
CHARTER HALL GROUP68.44%12.18%0.92%
DOWNER EDI LTD ORD22.60%5.41%0.52%
MINERAL RESOURCES LTD ORD8.56%3.26%-0.10%
NIB HOLDINGS LIMITED24.93%2.08%-0.12%
QUBE HOLDINGS LTD33.48%6.20%-0.83%
TPG TELECOM LTD ORD-0.79%1.22%-0.56%
DEXUS11.93%4.31%0.37%
GOODMAN GROUP ORD UNIT24.10%7.24%1.03%
GPT GROUP7.54%3.11%-0.78%
MIRVAC GROUP42.85%1.25%0.03%
STOCKLAND37.92%6.13%0.33%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED0.04%1.01%-0.28%
BENDIGO AND ADELAIDE BANK-6.04%1.87%-0.47%
BANK OF QUEENSLAND LTD-26.40%-0.24%-0.41%
COMMONWEALTH BANK OF AUSTRALIA17.53%2.95%-0.76%
MACQUARIE GROUP LTD ORD23.96%2.33%0.19%
NATIONAL AUSTRALIA BANK LTD5.02%1.16%0.12%
WESTPAC BANKING CORPORATION-1.74%0.90%0.04%
APA GROUP28.10%0.78%-1.40%
CALTEX AUSTRALIA LTD ORD31.59%0.63%-2.26%
ORIGIN ENERGY LTD21.27%1.22%-0.50%
SANTOS LTD44.11%5.52%-1.06%
WOODSIDE PETROLEUM LTD6.68%1.23%-1.49%
WORLEY LTD15.40%2.28%-0.34%
ALUMINA LTD3.56%-2.56%-0.28%
BHP GROUP LTD24.98%2.09%0.89%
NEWCREST MINING LTD30.66%3.20%0.54%
ORICA LTD ORD29.91%2.99%0.59%
MAGELLAN FINANCIAL GROUP LTD129.06%8.81%-0.57%
ALS LTD34.79%2.88%1.51%
AMP LTD ORD-28.03%-1.37%-1.30%
ASX LTD ORD33.58%5.02%-0.51%
BORAL LTD ORD-2.78%7.26%-0.48%
BRAMBLES LTD17.46%2.63%-1.24%
CHALLENGER (CHALLENGER FIN SVC) ORD-6.35%4.40%-2.20%
COCA-COLA AMATIL LTD45.45%4.33%-0.11%
COCHLEAR LTD25.43%4.83%0.35%
COMPUTERSHARE LTD ORD-2.11%4.40%0.12%
CSL LTD ORD48.65%6.50%-0.54%
HARVEY NORMAN HOLDINGS LTD ORD47.30%6.28%0.18%
INSURANCE AUSTRALIA GROUP LTD ORD11.42%1.06%-0.02%
LENDLEASE GROUP ORD55.37%4.26%-1.07%
ORORA LTD2.22%0.64%-0.58%
QANTAS AIRWAYS LTD ORD18.53%-1.58%0.85%
QBE INSURANCE GROUP LTD27.46%5.62%0.37%
RAMSAY HEALTH CARE LTD ORD30.24%3.26%1.37%
SEEK LTD ORD32.50%1.51%-0.32%
SONIC HEALTHCARE (TECH AUST) ORD36.74%5.42%0.37%
SUNCORP GROUP LTD8.21%1.94%-0.57%
SYDNEY AIRPORT37.74%2.16%0.17%
TELSTRA CORP LTD34.47%7.82%0.24%
TRANSURBAN GROUP33.09%3.51%0.62%
WESFARMERS LTD42.63%4.63%0.34%
WOOLWORTHS GROUP LTD28.80%5.66%0.65%
AGL ENERGY LTD2.40%-0.89%0.74%
SCENTRE GROUP0.66%2.98%-0.52%
AUSNET SERVICES10.95%1.61%-0.56%
TREASURY WINE ESTATES LIMITED17.68%6.42%0.81%
CARSALES COM LTD ORD51.36%5.76%-0.11%
MEDIBANK PRIVATE25.23%1.89%-0.88%
CIMIC GROUP LTD-21.35%4.30%1.19%
SOUTH32 LTD-16.56%4.39%0.77%
ALTIUM LTD58.10%8.35%0.51%
VICINITY CENTRES-0.12%0.62%-0.66%
STAR ENTERTAINMENT GRP LTD/THE9.25%-0.01%-0.70%
WH SOUL PATTINSON & CO LTD ORD-14.86%1.87%-1.46%
A2 MILK CO LTD19.13%0.47%3.02%
REA GROUP LTD ORD45.78%8.54%0.46%
ANSELL LTD ORD34.55%5.59%0.33%
LINK ADMINISTRATION HOLDINGS-11.54%5.55%0.04%
ATLAS ARTERIA LTD32.53%2.24%-1.95%
COLES GROUP LTD29.97%4.99%0.04%
AFTERPAY LTD123.99%11.04%-0.34%
WISETECH GLOBAL LTD26.56%6.49%0.16%
Up