MVIS Australia Equal Weight Index (AUD)

The index tracks the performance of the largest and most liquid companies incorporated in Australia and listed on the Australian Stock Exchange (ASX). The MVIS Australia Equal Weight Index (AUD) (MVMVW) includes non-local companies, incorporated outside Australia but with a listing on the ASX, that generate at least 50% of their revenues in Australia. The index is calculated in local currency and has been licensed to underlie financial products with currently USD 823.11 million in assets under management.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-9.27%-8.00%-7.91%
1-Year Performance-6.97%-4.06%-3.82%
3-Year Performance8.69%20.45%21.41%
5-Year Performance27.53%51.93%54.03%
Since Inception (31 Dec 2002)163.27%403.67%442.94%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low3,081.47 / 895.96 5,813.93 / 905.13 6,261.47 / 905.81
52-Weeks High/Low3,081.47 / 1,849.76 5,813.93 / 3,529.63 6,261.47 / 3,802.54
Quarter High/Low2,643.44 / 2,545.56 5,056.09 / 4,868.87 5,450.25 / 5,248.43
Month High/Low2,643.44 / 2,549.35 5,056.09 / 4,876.12 5,450.25 / 5,256.25

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia0.9535
ASX/S&P 2000.9525
ASX/S&P 3000.9521
Index Volatility
1-month Volatility17.59
1-year Volatility29.60

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD22.31%68.15%0.87%
NORTHERN STAR RESOURCES LTD29.59%45.98%1.23%
SARACEN MINERAL HOLDINGS LTD39.71%83.04%0.74%
ILUKA RESOURCES LTD18.40%6.44%1.09%
INCITEC PIVOT LT-28.56%-29.23%3.47%
BLUESCOPE STEEL LTD3.19%-19.33%2.23%
FORTESCUE METALS GROUP LTD199.12%90.72%1.76%
RIO TINTO LTD29.77%9.66%-0.79%
AURIZON HOLDINGS LTD-10.80%-7.09%1.92%
ARISTOCRAT LEISURE LTD4.09%-12.87%3.84%
CROWN RESORTS LTD-7.99%-17.47%-1.02%
TABCORP HOLDINGS LTD-11.44%-19.18%-1.68%
BEACH ENERGY (BEACH PETROLEUM) ORD-18.54%-41.06%0.42%
CHARTER HALL GROUP1.84%3.80%1.56%
DOWNER EDI LTD ORD-38.13%-46.78%0.71%
JB HI-FI LTD ORD80.46%27.56%0.56%
MINERAL RESOURCES LTD ORD109.95%75.01%1.10%
NIB HOLDINGS LIMITED-34.51%-22.77%3.98%
QUBE HOLDINGS LTD0.67%-9.63%1.88%
DEXUS-29.52%-24.26%1.28%
GOODMAN GROUP ORD UNIT28.14%36.77%0.98%
GPT GROUP-33.66%-29.99%0.25%
MIRVAC GROUP-31.27%-32.47%0.70%
STOCKLAND-18.66%-23.82%0.03%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-26.96%-24.88%2.49%
BENDIGO AND ADELAIDE BANK-27.89%-25.73%2.57%
BANK OF QUEENSLAND LTD-27.28%-14.89%2.43%
COMMONWEALTH BANK OF AUSTRALIA3.29%-3.57%3.16%
MACQUARIE GROUP LTD ORD12.29%-4.97%1.12%
NATIONAL AUSTRALIA BANK LTD-30.29%-26.47%2.67%
WESTPAC BANKING CORPORATION-33.46%-27.21%3.06%
APA GROUP16.60%7.50%2.69%
ORIGIN ENERGY LTD-11.03%-28.49%1.12%
SANTOS LTD-7.95%-27.32%1.13%
SPARK INFRASTRUCTURE GROUP11.27%16.60%3.31%
WOODSIDE PETROLEUM LTD-32.77%-38.30%-0.57%
WORLEY LTD-32.15%-40.91%0.07%
ALUMINA LTD-20.23%-25.77%-0.27%
BHP GROUP LTD19.43%7.34%1.10%
NEWCREST MINING LTD-0.21%22.51%0.20%
ORICA LTD ORD-11.75%-16.58%1.96%
MAGELLAN FINANCIAL GROUP LTD12.58%13.75%2.49%
NEXTDC LTD98.37%84.93%-0.93%
ALS LTD35.39%1.12%-0.38%
AMP LTD ORD-23.93%-25.82%-1.68%
ASX LTD ORD6.61%11.03%0.70%
BORAL LTD ORD-17.33%-12.09%0.80%
BRAMBLES LTD-7.67%-3.65%1.21%
CHALLENGER (CHALLENGER FIN SVC) ORD-27.35%-44.40%0.66%
COCA-COLA AMATIL LTD-7.50%-18.62%1.85%
COCHLEAR LTD-2.53%-12.50%0.86%
COMPUTERSHARE LTD ORD0.18%-14.96%1.64%
CSL LTD ORD35.19%3.72%1.67%
HARVEY NORMAN HOLDINGS LTD ORD9.35%3.60%2.24%
INSURANCE AUSTRALIA GROUP LTD ORD-28.51%-32.40%-0.67%
LENDLEASE GROUP ORD-13.53%-34.25%0.90%
ORORA LTD-22.13%-25.44%-0.27%
QANTAS AIRWAYS LTD ORD-35.74%-50.88%3.03%
QBE INSURANCE GROUP LTD-6.58%-18.85%0.83%
RAMSAY HEALTH CARE LTD ORD-1.89%-10.59%0.80%
SEEK LTD ORD20.19%-1.86%0.33%
SONIC HEALTHCARE (TECH AUST) ORD32.52%21.34%2.02%
SUNCORP GROUP LTD-29.64%-29.79%2.06%
SYDNEY AIRPORT-30.56%-36.62%0.66%
TELSTRA CORP LTD-6.32%-0.26%0.32%
TRANSURBAN GROUP0.73%-3.14%2.21%
WESFARMERS LTD32.30%17.59%1.83%
WOOLWORTHS GROUP LTD22.39%14.15%2.55%
AGL ENERGY LTD-1.32%-13.45%1.15%
SCENTRE GROUP-44.65%-45.65%3.10%
AUSNET SERVICES14.12%12.67%1.67%
TREASURY WINE ESTATES LIMITED-27.67%-29.31%1.01%
CARSALES COM LTD ORD46.27%18.15%0.58%
MEDIBANK PRIVATE-9.02%-6.88%1.52%
CIMIC GROUP LTD-26.37%-30.25%-0.05%
SOUTH32 LTD-16.48%-15.07%0.18%
ALTIUM LTD7.54%-1.41%0.06%
VICINITY CENTRES-42.77%-45.61%2.42%
STAR ENTERTAINMENT GRP LTD/THE-16.78%-37.03%0.09%
WH SOUL PATTINSON & CO LTD ORD5.75%-1.99%0.92%
CLEANAWAY WASTE MANAGEMENT LTD0.65%10.89%1.60%
A2 MILK CO LTD31.91%35.94%0.25%
REA GROUP LTD ORD26.38%13.38%0.82%
APPEN LTD54.48%68.97%-0.46%
ANSELL LTD ORD66.78%41.73%1.63%
LINK ADMINISTRATION HOLDINGS-2.35%-24.03%1.37%
ATLAS ARTERIA LTD-12.89%-15.47%1.13%
COLES GROUP LTD53.69%31.99%2.33%
AFTERPAY LTD215.86%152.28%2.32%
WISETECH GLOBAL LTD-18.66%-7.57%0.97%
AMPOL LTD21.05%-9.07%2.17%
TUAS GROUP0.00%3.97%0.47%
TPG TELECOM LTD36.93%35.84%0.34%
Worst 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD22.31%68.15%0.87%
NORTHERN STAR RESOURCES LTD29.59%45.98%1.23%
SARACEN MINERAL HOLDINGS LTD39.71%83.04%0.74%
ILUKA RESOURCES LTD18.40%6.44%1.09%
INCITEC PIVOT LT-28.56%-29.23%3.47%
BLUESCOPE STEEL LTD3.19%-19.33%2.23%
FORTESCUE METALS GROUP LTD199.12%90.72%1.76%
RIO TINTO LTD29.77%9.66%-0.79%
AURIZON HOLDINGS LTD-10.80%-7.09%1.92%
ARISTOCRAT LEISURE LTD4.09%-12.87%3.84%
CROWN RESORTS LTD-7.99%-17.47%-1.02%
TABCORP HOLDINGS LTD-11.44%-19.18%-1.68%
BEACH ENERGY (BEACH PETROLEUM) ORD-18.54%-41.06%0.42%
CHARTER HALL GROUP1.84%3.80%1.56%
DOWNER EDI LTD ORD-38.13%-46.78%0.71%
JB HI-FI LTD ORD80.46%27.56%0.56%
MINERAL RESOURCES LTD ORD109.95%75.01%1.10%
NIB HOLDINGS LIMITED-34.51%-22.77%3.98%
QUBE HOLDINGS LTD0.67%-9.63%1.88%
DEXUS-29.52%-24.26%1.28%
GOODMAN GROUP ORD UNIT28.14%36.77%0.98%
GPT GROUP-33.66%-29.99%0.25%
MIRVAC GROUP-31.27%-32.47%0.70%
STOCKLAND-18.66%-23.82%0.03%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-26.96%-24.88%2.49%
BENDIGO AND ADELAIDE BANK-27.89%-25.73%2.57%
BANK OF QUEENSLAND LTD-27.28%-14.89%2.43%
COMMONWEALTH BANK OF AUSTRALIA3.29%-3.57%3.16%
MACQUARIE GROUP LTD ORD12.29%-4.97%1.12%
NATIONAL AUSTRALIA BANK LTD-30.29%-26.47%2.67%
WESTPAC BANKING CORPORATION-33.46%-27.21%3.06%
APA GROUP16.60%7.50%2.69%
ORIGIN ENERGY LTD-11.03%-28.49%1.12%
SANTOS LTD-7.95%-27.32%1.13%
SPARK INFRASTRUCTURE GROUP11.27%16.60%3.31%
WOODSIDE PETROLEUM LTD-32.77%-38.30%-0.57%
WORLEY LTD-32.15%-40.91%0.07%
ALUMINA LTD-20.23%-25.77%-0.27%
BHP GROUP LTD19.43%7.34%1.10%
NEWCREST MINING LTD-0.21%22.51%0.20%
ORICA LTD ORD-11.75%-16.58%1.96%
MAGELLAN FINANCIAL GROUP LTD12.58%13.75%2.49%
NEXTDC LTD98.37%84.93%-0.93%
ALS LTD35.39%1.12%-0.38%
AMP LTD ORD-23.93%-25.82%-1.68%
ASX LTD ORD6.61%11.03%0.70%
BORAL LTD ORD-17.33%-12.09%0.80%
BRAMBLES LTD-7.67%-3.65%1.21%
CHALLENGER (CHALLENGER FIN SVC) ORD-27.35%-44.40%0.66%
COCA-COLA AMATIL LTD-7.50%-18.62%1.85%
COCHLEAR LTD-2.53%-12.50%0.86%
COMPUTERSHARE LTD ORD0.18%-14.96%1.64%
CSL LTD ORD35.19%3.72%1.67%
HARVEY NORMAN HOLDINGS LTD ORD9.35%3.60%2.24%
INSURANCE AUSTRALIA GROUP LTD ORD-28.51%-32.40%-0.67%
LENDLEASE GROUP ORD-13.53%-34.25%0.90%
ORORA LTD-22.13%-25.44%-0.27%
QANTAS AIRWAYS LTD ORD-35.74%-50.88%3.03%
QBE INSURANCE GROUP LTD-6.58%-18.85%0.83%
RAMSAY HEALTH CARE LTD ORD-1.89%-10.59%0.80%
SEEK LTD ORD20.19%-1.86%0.33%
SONIC HEALTHCARE (TECH AUST) ORD32.52%21.34%2.02%
SUNCORP GROUP LTD-29.64%-29.79%2.06%
SYDNEY AIRPORT-30.56%-36.62%0.66%
TELSTRA CORP LTD-6.32%-0.26%0.32%
TRANSURBAN GROUP0.73%-3.14%2.21%
WESFARMERS LTD32.30%17.59%1.83%
WOOLWORTHS GROUP LTD22.39%14.15%2.55%
AGL ENERGY LTD-1.32%-13.45%1.15%
SCENTRE GROUP-44.65%-45.65%3.10%
AUSNET SERVICES14.12%12.67%1.67%
TREASURY WINE ESTATES LIMITED-27.67%-29.31%1.01%
CARSALES COM LTD ORD46.27%18.15%0.58%
MEDIBANK PRIVATE-9.02%-6.88%1.52%
CIMIC GROUP LTD-26.37%-30.25%-0.05%
SOUTH32 LTD-16.48%-15.07%0.18%
ALTIUM LTD7.54%-1.41%0.06%
VICINITY CENTRES-42.77%-45.61%2.42%
STAR ENTERTAINMENT GRP LTD/THE-16.78%-37.03%0.09%
WH SOUL PATTINSON & CO LTD ORD5.75%-1.99%0.92%
CLEANAWAY WASTE MANAGEMENT LTD0.65%10.89%1.60%
A2 MILK CO LTD31.91%35.94%0.25%
REA GROUP LTD ORD26.38%13.38%0.82%
APPEN LTD54.48%68.97%-0.46%
ANSELL LTD ORD66.78%41.73%1.63%
LINK ADMINISTRATION HOLDINGS-2.35%-24.03%1.37%
ATLAS ARTERIA LTD-12.89%-15.47%1.13%
COLES GROUP LTD53.69%31.99%2.33%
AFTERPAY LTD215.86%152.28%2.32%
WISETECH GLOBAL LTD-18.66%-7.57%0.97%
AMPOL LTD21.05%-9.07%2.17%
TUAS GROUP0.00%3.97%0.47%
TPG TELECOM LTD36.93%35.84%0.34%
Up