MVIS Australia Equal Weight Index (AUD)

The index tracks the performance of the largest and most liquid companies incorporated in Australia and listed on the Australian Stock Exchange (ASX). The MVIS Australia Equal Weight Index (AUD) (MVMVW) includes non-local companies, incorporated outside Australia but with a listing on the ASX, that generate at least 50% of their revenues in Australia. The index is calculated in local currency and has been licensed to underlie financial products with currently USD 586.88 million in assets under management.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance15.83%17.82%17.88%
1-Year Performance7.65%11.78%12.09%
3-Year Performance28.17%42.71%43.93%
5-Year Performance43.36%71.78%74.59%
Since Inception (31 Dec 2002)180.02%418.40%457.06%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,805.66 / 895.96 5,193.02 / 905.13 5,580.33 / 905.81
52-Weeks High/Low2,805.66 / 2,348.20 5,193.02 / 4,265.85 5,580.33 / 4,578.04
Quarter High/Low2,805.66 / 2,664.28 5,193.02 / 4,917.87 5,580.33 / 5,284.39
Month High/Low2,805.66 / 2,707.74 5,193.02 / 5,006.64 5,580.33 / 5,379.78

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia0.7415
ASX/S&P 2000.7329
ASX/S&P 3000.7266
Index Volatility
22-day Volatility10.56
250-day Volatility11.02

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD9.64%10.41%4.33%
NORTHERN STAR RESOURCES LTD52.92%12.20%5.11%
ILUKA RESOURCES LTD-13.62%37.22%2.46%
INCITEC PIVOT LT-6.12%4.07%0.11%
BLUESCOPE STEEL LTD-40.99%5.31%2.67%
FORTESCUE METALS GROUP LTD100.23%130.77%4.89%
RIO TINTO LTD23.57%39.57%2.94%
AURIZON HOLDINGS LTD19.20%24.95%-0.28%
WHITEHAVEN COAL LTD-33.79%-11.33%2.26%
ARISTOCRAT LEISURE LTD-3.81%38.03%-0.50%
CROWN RESORTS LTD-13.53%1.17%-0.39%
TABCORP HOLDINGS LTD-4.55%7.09%0.63%
DOWNER EDI LTD ORD-4.23%3.12%0.83%
IOOF HOLDINGS LTD-42.76%3.46%-4.63%
MINERAL RESOURCES LTD ORD-15.07%-4.10%2.25%
NIB HOLDINGS LIMITED23.97%37.26%-1.70%
PERPETUAL LTD0.99%27.53%-1.07%
QUBE HOLDINGS LTD17.83%14.70%-0.47%
TPG TELECOM LTD ORD9.35%-0.79%0.30%
DEXUS36.15%25.50%-0.25%
GOODMAN GROUP ORD UNIT44.89%34.67%-0.06%
GPT GROUP17.83%12.90%0.34%
MIRVAC GROUP38.10%40.03%0.15%
STOCKLAND2.82%21.03%-0.47%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED4.32%16.15%-1.21%
BENDIGO AND ADELAIDE BANK10.05%7.74%-1.33%
BANK OF QUEENSLAND LTD-5.33%-0.22%-0.57%
COMMONWEALTH BANK OF AUSTRALIA14.40%10.70%-1.27%
MACQUARIE GROUP LTD ORD2.91%13.09%-0.53%
NATIONAL AUSTRALIA BANK LTD1.06%12.23%-1.47%
WESTPAC BANKING CORPORATION0.03%12.75%-1.35%
APA GROUP11.43%28.41%-0.11%
CALTEX AUSTRALIA LTD ORD-16.97%3.78%-0.17%
ORIGIN ENERGY LTD-33.06%7.48%0.53%
SANTOS LTD11.89%26.38%2.16%
WOODSIDE PETROLEUM LTD0.17%13.20%1.44%
WORLEYPARSONS LTD ORD-18.99%18.57%1.83%
ALUMINA LTD-9.16%11.27%1.20%
BHP GROUP LTD20.56%22.45%1.39%
NEWCREST MINING LTD35.62%35.56%2.49%
ORICA LTD ORD10.31%17.09%-1.81%
MAGELLAN FINANCIAL GROUP LTD105.08%102.15%-2.90%
ALS LTD-15.13%2.62%1.86%
AMCOR LTD9.71%19.50%0.00%
AMP LTD ORD-44.48%-14.43%-6.25%
ASX LTD ORD23.30%34.21%-1.41%
BORAL LTD ORD-18.77%9.45%0.27%
BRAMBLES LTD34.37%26.39%-1.00%
CHALLENGER (CHALLENGER FIN SVC) ORD-50.20%-31.62%-6.91%
COCA-COLA AMATIL LTD8.76%23.34%-2.52%
COCHLEAR LTD-0.19%15.98%0.13%
COMPUTERSHARE LTD ORD-13.16%-4.37%0.31%
CSL LTD ORD5.25%13.02%-0.36%
HARVEY NORMAN HOLDINGS LTD ORD16.13%28.81%0.78%
INSURANCE AUSTRALIA GROUP LTD ORD-5.48%10.47%-0.73%
LENDLEASE GROUP ORD-35.59%10.20%-0.39%
ORORA LTD-10.92%4.60%-2.29%
QANTAS AIRWAYS LTD ORD-17.77%-3.45%-0.82%
QBE INSURANCE GROUP LTD25.17%20.96%0.68%
RAMSAY HEALTH CARE LTD ORD16.04%22.45%0.12%
SEEK LTD ORD-6.93%23.44%-0.61%
SONIC HEALTHCARE (TECH AUST) ORD8.46%23.20%-0.22%
SUNCORP GROUP (SUNCORP METWAY) ORD-6.87%6.15%-1.57%
SYDNEY AIRPORT2.38%12.38%-1.11%
TELSTRA CORP LTD29.24%36.08%0.31%
TRANSURBAN GROUP18.31%21.70%-1.56%
WESFARMERS LTD4.75%14.76%-2.17%
WOOLWORTHS GROUP LTD5.51%8.93%-0.81%
AGL ENERGY LTD-11.93%-4.78%-0.42%
SCENTRE GROUP-14.05%-3.16%-1.00%
AUSNET SERVICES20.75%25.50%2.43%
TREASURY WINE ESTATES LIMITED-20.05%0.63%-1.39%
CARSALES COM LTD ORD-13.31%21.09%-3.07%
MEDIBANK PRIVATE11.13%31.10%-1.06%
CIMIC GROUP LTD4.97%3.35%-0.05%
SOUTH32 LTD-16.84%-1.03%2.31%
ALTIUM LTD33.30%47.69%1.24%
VICINITY CENTRES-5.25%-3.04%-0.85%
STAR ENTERTAINMENT GRP LTD/THE-23.57%-16.22%-0.47%
WH SOUL PATTINSON & CO LTD ORD8.83%-8.99%3.50%
A2 MILK CO LTD20.28%32.94%0.75%
REA GROUP LTD ORD-4.79%23.34%-0.27%
ANSELL LTD ORD-8.15%15.95%-0.35%
LINK ADMINISTRATION HOLDINGS-26.34%-18.43%-0.65%
ATLAS ARTERIA LTD10.66%21.31%-1.12%
COLES GROUP LTD0.00%8.28%-1.68%
AFTERPAY TOUCH GROUP LTD116.95%70.13%-4.71%
Worst 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD9.64%10.41%4.33%
NORTHERN STAR RESOURCES LTD52.92%12.20%5.11%
ILUKA RESOURCES LTD-13.62%37.22%2.46%
INCITEC PIVOT LT-6.12%4.07%0.11%
BLUESCOPE STEEL LTD-40.99%5.31%2.67%
FORTESCUE METALS GROUP LTD100.23%130.77%4.89%
RIO TINTO LTD23.57%39.57%2.94%
AURIZON HOLDINGS LTD19.20%24.95%-0.28%
WHITEHAVEN COAL LTD-33.79%-11.33%2.26%
ARISTOCRAT LEISURE LTD-3.81%38.03%-0.50%
CROWN RESORTS LTD-13.53%1.17%-0.39%
TABCORP HOLDINGS LTD-4.55%7.09%0.63%
DOWNER EDI LTD ORD-4.23%3.12%0.83%
IOOF HOLDINGS LTD-42.76%3.46%-4.63%
MINERAL RESOURCES LTD ORD-15.07%-4.10%2.25%
NIB HOLDINGS LIMITED23.97%37.26%-1.70%
PERPETUAL LTD0.99%27.53%-1.07%
QUBE HOLDINGS LTD17.83%14.70%-0.47%
TPG TELECOM LTD ORD9.35%-0.79%0.30%
DEXUS36.15%25.50%-0.25%
GOODMAN GROUP ORD UNIT44.89%34.67%-0.06%
GPT GROUP17.83%12.90%0.34%
MIRVAC GROUP38.10%40.03%0.15%
STOCKLAND2.82%21.03%-0.47%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED4.32%16.15%-1.21%
BENDIGO AND ADELAIDE BANK10.05%7.74%-1.33%
BANK OF QUEENSLAND LTD-5.33%-0.22%-0.57%
COMMONWEALTH BANK OF AUSTRALIA14.40%10.70%-1.27%
MACQUARIE GROUP LTD ORD2.91%13.09%-0.53%
NATIONAL AUSTRALIA BANK LTD1.06%12.23%-1.47%
WESTPAC BANKING CORPORATION0.03%12.75%-1.35%
APA GROUP11.43%28.41%-0.11%
CALTEX AUSTRALIA LTD ORD-16.97%3.78%-0.17%
ORIGIN ENERGY LTD-33.06%7.48%0.53%
SANTOS LTD11.89%26.38%2.16%
WOODSIDE PETROLEUM LTD0.17%13.20%1.44%
WORLEYPARSONS LTD ORD-18.99%18.57%1.83%
ALUMINA LTD-9.16%11.27%1.20%
BHP GROUP LTD20.56%22.45%1.39%
NEWCREST MINING LTD35.62%35.56%2.49%
ORICA LTD ORD10.31%17.09%-1.81%
MAGELLAN FINANCIAL GROUP LTD105.08%102.15%-2.90%
ALS LTD-15.13%2.62%1.86%
AMCOR LTD9.71%19.50%0.00%
AMP LTD ORD-44.48%-14.43%-6.25%
ASX LTD ORD23.30%34.21%-1.41%
BORAL LTD ORD-18.77%9.45%0.27%
BRAMBLES LTD34.37%26.39%-1.00%
CHALLENGER (CHALLENGER FIN SVC) ORD-50.20%-31.62%-6.91%
COCA-COLA AMATIL LTD8.76%23.34%-2.52%
COCHLEAR LTD-0.19%15.98%0.13%
COMPUTERSHARE LTD ORD-13.16%-4.37%0.31%
CSL LTD ORD5.25%13.02%-0.36%
HARVEY NORMAN HOLDINGS LTD ORD16.13%28.81%0.78%
INSURANCE AUSTRALIA GROUP LTD ORD-5.48%10.47%-0.73%
LENDLEASE GROUP ORD-35.59%10.20%-0.39%
ORORA LTD-10.92%4.60%-2.29%
QANTAS AIRWAYS LTD ORD-17.77%-3.45%-0.82%
QBE INSURANCE GROUP LTD25.17%20.96%0.68%
RAMSAY HEALTH CARE LTD ORD16.04%22.45%0.12%
SEEK LTD ORD-6.93%23.44%-0.61%
SONIC HEALTHCARE (TECH AUST) ORD8.46%23.20%-0.22%
SUNCORP GROUP (SUNCORP METWAY) ORD-6.87%6.15%-1.57%
SYDNEY AIRPORT2.38%12.38%-1.11%
TELSTRA CORP LTD29.24%36.08%0.31%
TRANSURBAN GROUP18.31%21.70%-1.56%
WESFARMERS LTD4.75%14.76%-2.17%
WOOLWORTHS GROUP LTD5.51%8.93%-0.81%
AGL ENERGY LTD-11.93%-4.78%-0.42%
SCENTRE GROUP-14.05%-3.16%-1.00%
AUSNET SERVICES20.75%25.50%2.43%
TREASURY WINE ESTATES LIMITED-20.05%0.63%-1.39%
CARSALES COM LTD ORD-13.31%21.09%-3.07%
MEDIBANK PRIVATE11.13%31.10%-1.06%
CIMIC GROUP LTD4.97%3.35%-0.05%
SOUTH32 LTD-16.84%-1.03%2.31%
ALTIUM LTD33.30%47.69%1.24%
VICINITY CENTRES-5.25%-3.04%-0.85%
STAR ENTERTAINMENT GRP LTD/THE-23.57%-16.22%-0.47%
WH SOUL PATTINSON & CO LTD ORD8.83%-8.99%3.50%
A2 MILK CO LTD20.28%32.94%0.75%
REA GROUP LTD ORD-4.79%23.34%-0.27%
ANSELL LTD ORD-8.15%15.95%-0.35%
LINK ADMINISTRATION HOLDINGS-26.34%-18.43%-0.65%
ATLAS ARTERIA LTD10.66%21.31%-1.12%
COLES GROUP LTD0.00%8.28%-1.68%
AFTERPAY TOUCH GROUP LTD116.95%70.13%-4.71%
Up