MVIS Australia Equal Weight Index (AUD)

The index tracks the performance of the largest and most liquid companies incorporated in Australia and listed on the Australian Stock Exchange (ASX). The MVIS Australia Equal Weight Index (AUD) (MVMVW) includes non-local companies, incorporated outside Australia but with a listing on the ASX, that generate at least 50% of their revenues in Australia. The index is calculated in local currency and has been licensed to underlie financial products with currently USD 619.37 million in assets under management.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance16.67%19.14%19.30%
1-Year Performance3.65%7.56%7.84%
3-Year Performance20.00%33.55%34.67%
5-Year Performance36.01%62.73%65.35%
Since Inception (31 Dec 2002)182.05%424.18%463.73%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,943.39 / 895.96 5,458.89 / 905.13 5,869.90 / 905.81
52-Weeks High/Low2,943.39 / 2,348.20 5,458.89 / 4,265.85 5,869.90 / 4,578.04
Quarter High/Low2,943.39 / 2,752.52 5,458.89 / 5,113.21 5,869.90 / 5,498.87
Month High/Low2,943.39 / 2,752.52 5,458.89 / 5,113.21 5,869.90 / 5,498.87

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia0.7312
ASX/S&P 2000.7189
ASX/S&P 3000.7117
Index Volatility
22-day Volatility17.51
250-day Volatility12.17

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD72.22%34.18%0.34%
NORTHERN STAR RESOURCES LTD57.22%22.50%-1.63%
ILUKA RESOURCES LTD-14.00%11.29%2.52%
INCITEC PIVOT LT-20.34%-4.75%2.04%
BLUESCOPE STEEL LTD-34.95%6.31%7.84%
FORTESCUE METALS GROUP LTD91.55%96.00%-0.91%
RIO TINTO LTD19.60%16.03%1.17%
AURIZON HOLDINGS LTD32.53%37.75%3.08%
WHITEHAVEN COAL LTD-34.14%-23.06%4.25%
ARISTOCRAT LEISURE LTD-11.25%29.26%2.32%
CROWN RESORTS LTD-20.62%-4.83%0.58%
TABCORP HOLDINGS LTD-11.29%2.38%0.82%
CHARTER HALL GROUP68.53%63.53%3.31%
DOWNER EDI LTD ORD-5.17%10.25%1.61%
MINERAL RESOURCES LTD ORD-10.37%-13.29%2.21%
NIB HOLDINGS LIMITED4.23%35.34%0.56%
QUBE HOLDINGS LTD15.45%17.72%1.13%
TPG TELECOM LTD ORD-0.66%-0.67%0.44%
DEXUS18.18%19.55%0.45%
GOODMAN GROUP ORD UNIT35.04%37.48%1.77%
GPT GROUP15.14%14.81%1.28%
MIRVAC GROUP26.93%40.85%2.05%
STOCKLAND5.97%30.11%3.28%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-12.50%8.28%-0.01%
BENDIGO AND ADELAIDE BANK-5.99%0.50%1.07%
BANK OF QUEENSLAND LTD-19.34%-7.39%0.36%
COMMONWEALTH BANK OF AUSTRALIA3.02%8.72%1.24%
MACQUARIE GROUP LTD ORD-3.63%12.69%1.09%
NATIONAL AUSTRALIA BANK LTD-5.14%13.19%0.58%
WESTPAC BANKING CORPORATION-7.32%11.78%0.14%
APA GROUP5.48%25.74%3.09%
CALTEX AUSTRALIA LTD ORD-23.91%0.98%1.26%
ORIGIN ENERGY LTD-20.27%10.50%2.66%
SANTOS LTD4.19%22.66%2.67%
WOODSIDE PETROLEUM LTD-15.47%2.89%1.91%
WORLEYPARSONS LTD ORD-19.29%23.04%5.08%
ALUMINA LTD-19.02%-2.48%-1.23%
BHP GROUP LTD11.19%8.76%0.28%
NEWCREST MINING LTD57.70%54.84%-0.66%
ORICA LTD ORD17.71%21.15%1.61%
MAGELLAN FINANCIAL GROUP LTD84.33%123.01%-0.53%
ALS LTD-16.38%11.74%2.66%
AMCOR LTD1.55%11.01%1.79%
AMP LTD ORD-50.02%-28.02%1.27%
ASX LTD ORD22.02%40.44%1.81%
BORAL LTD ORD-26.80%0.11%0.14%
BRAMBLES LTD24.46%25.01%1.94%
CHALLENGER (CHALLENGER FIN SVC) ORD-42.78%-29.46%1.63%
COCA-COLA AMATIL LTD9.38%29.15%1.67%
COCHLEAR LTD0.57%22.74%0.79%
COMPUTERSHARE LTD ORD-25.84%-15.01%1.15%
CSL LTD ORD0.83%22.75%2.29%
HARVEY NORMAN HOLDINGS LTD ORD24.94%46.19%1.89%
INSURANCE AUSTRALIA GROUP LTD ORD-0.45%11.33%0.92%
LENDLEASE GROUP ORD-28.13%31.90%5.28%
ORORA LTD-23.88%-12.87%0.51%
QANTAS AIRWAYS LTD ORD-18.03%-2.24%2.09%
QBE INSURANCE GROUP LTD8.28%20.05%1.96%
RAMSAY HEALTH CARE LTD ORD20.95%19.73%2.04%
SEEK LTD ORD-13.69%15.60%4.96%
SONIC HEALTHCARE (TECH AUST) ORD8.00%26.34%3.21%
SUNCORP GROUP (SUNCORP METWAY) ORD-13.55%7.70%1.59%
SYDNEY AIRPORT12.62%21.82%0.87%
TELSTRA CORP LTD20.94%31.06%0.41%
TRANSURBAN GROUP24.25%26.54%1.15%
WESFARMERS LTD3.25%23.69%2.13%
WOOLWORTHS GROUP LTD18.33%20.15%2.32%
AGL ENERGY LTD-13.44%-7.69%1.83%
SCENTRE GROUP-10.71%1.94%1.97%
AUSNET SERVICES6.03%12.30%0.71%
TREASURY WINE ESTATES LIMITED-7.16%19.90%3.97%
CARSALES COM LTD ORD-10.23%25.01%1.08%
MEDIBANK PRIVATE0.89%29.65%1.03%
CIMIC GROUP LTD-38.77%-28.41%0.91%
SOUTH32 LTD-18.21%-16.56%0.50%
ALTIUM LTD55.64%59.99%6.65%
VICINITY CENTRES-12.08%-3.58%2.17%
STAR ENTERTAINMENT GRP LTD/THE-22.63%-14.36%0.90%
WH SOUL PATTINSON & CO LTD ORD-15.29%-18.98%2.82%
A2 MILK CO LTD48.98%49.38%4.18%
REA GROUP LTD ORD5.42%37.10%1.81%
ANSELL LTD ORD1.34%21.48%-0.81%
LINK ADMINISTRATION HOLDINGS-40.65%-29.78%2.24%
ATLAS ARTERIA LTD12.81%27.01%0.64%
COLES GROUP LTD0.00%8.58%0.37%
AFTERPAY TOUCH GROUP LTD32.73%94.41%3.23%
Worst 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD72.22%34.18%0.34%
NORTHERN STAR RESOURCES LTD57.22%22.50%-1.63%
ILUKA RESOURCES LTD-14.00%11.29%2.52%
INCITEC PIVOT LT-20.34%-4.75%2.04%
BLUESCOPE STEEL LTD-34.95%6.31%7.84%
FORTESCUE METALS GROUP LTD91.55%96.00%-0.91%
RIO TINTO LTD19.60%16.03%1.17%
AURIZON HOLDINGS LTD32.53%37.75%3.08%
WHITEHAVEN COAL LTD-34.14%-23.06%4.25%
ARISTOCRAT LEISURE LTD-11.25%29.26%2.32%
CROWN RESORTS LTD-20.62%-4.83%0.58%
TABCORP HOLDINGS LTD-11.29%2.38%0.82%
CHARTER HALL GROUP68.53%63.53%3.31%
DOWNER EDI LTD ORD-5.17%10.25%1.61%
MINERAL RESOURCES LTD ORD-10.37%-13.29%2.21%
NIB HOLDINGS LIMITED4.23%35.34%0.56%
QUBE HOLDINGS LTD15.45%17.72%1.13%
TPG TELECOM LTD ORD-0.66%-0.67%0.44%
DEXUS18.18%19.55%0.45%
GOODMAN GROUP ORD UNIT35.04%37.48%1.77%
GPT GROUP15.14%14.81%1.28%
MIRVAC GROUP26.93%40.85%2.05%
STOCKLAND5.97%30.11%3.28%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-12.50%8.28%-0.01%
BENDIGO AND ADELAIDE BANK-5.99%0.50%1.07%
BANK OF QUEENSLAND LTD-19.34%-7.39%0.36%
COMMONWEALTH BANK OF AUSTRALIA3.02%8.72%1.24%
MACQUARIE GROUP LTD ORD-3.63%12.69%1.09%
NATIONAL AUSTRALIA BANK LTD-5.14%13.19%0.58%
WESTPAC BANKING CORPORATION-7.32%11.78%0.14%
APA GROUP5.48%25.74%3.09%
CALTEX AUSTRALIA LTD ORD-23.91%0.98%1.26%
ORIGIN ENERGY LTD-20.27%10.50%2.66%
SANTOS LTD4.19%22.66%2.67%
WOODSIDE PETROLEUM LTD-15.47%2.89%1.91%
WORLEYPARSONS LTD ORD-19.29%23.04%5.08%
ALUMINA LTD-19.02%-2.48%-1.23%
BHP GROUP LTD11.19%8.76%0.28%
NEWCREST MINING LTD57.70%54.84%-0.66%
ORICA LTD ORD17.71%21.15%1.61%
MAGELLAN FINANCIAL GROUP LTD84.33%123.01%-0.53%
ALS LTD-16.38%11.74%2.66%
AMCOR LTD1.55%11.01%1.79%
AMP LTD ORD-50.02%-28.02%1.27%
ASX LTD ORD22.02%40.44%1.81%
BORAL LTD ORD-26.80%0.11%0.14%
BRAMBLES LTD24.46%25.01%1.94%
CHALLENGER (CHALLENGER FIN SVC) ORD-42.78%-29.46%1.63%
COCA-COLA AMATIL LTD9.38%29.15%1.67%
COCHLEAR LTD0.57%22.74%0.79%
COMPUTERSHARE LTD ORD-25.84%-15.01%1.15%
CSL LTD ORD0.83%22.75%2.29%
HARVEY NORMAN HOLDINGS LTD ORD24.94%46.19%1.89%
INSURANCE AUSTRALIA GROUP LTD ORD-0.45%11.33%0.92%
LENDLEASE GROUP ORD-28.13%31.90%5.28%
ORORA LTD-23.88%-12.87%0.51%
QANTAS AIRWAYS LTD ORD-18.03%-2.24%2.09%
QBE INSURANCE GROUP LTD8.28%20.05%1.96%
RAMSAY HEALTH CARE LTD ORD20.95%19.73%2.04%
SEEK LTD ORD-13.69%15.60%4.96%
SONIC HEALTHCARE (TECH AUST) ORD8.00%26.34%3.21%
SUNCORP GROUP (SUNCORP METWAY) ORD-13.55%7.70%1.59%
SYDNEY AIRPORT12.62%21.82%0.87%
TELSTRA CORP LTD20.94%31.06%0.41%
TRANSURBAN GROUP24.25%26.54%1.15%
WESFARMERS LTD3.25%23.69%2.13%
WOOLWORTHS GROUP LTD18.33%20.15%2.32%
AGL ENERGY LTD-13.44%-7.69%1.83%
SCENTRE GROUP-10.71%1.94%1.97%
AUSNET SERVICES6.03%12.30%0.71%
TREASURY WINE ESTATES LIMITED-7.16%19.90%3.97%
CARSALES COM LTD ORD-10.23%25.01%1.08%
MEDIBANK PRIVATE0.89%29.65%1.03%
CIMIC GROUP LTD-38.77%-28.41%0.91%
SOUTH32 LTD-18.21%-16.56%0.50%
ALTIUM LTD55.64%59.99%6.65%
VICINITY CENTRES-12.08%-3.58%2.17%
STAR ENTERTAINMENT GRP LTD/THE-22.63%-14.36%0.90%
WH SOUL PATTINSON & CO LTD ORD-15.29%-18.98%2.82%
A2 MILK CO LTD48.98%49.38%4.18%
REA GROUP LTD ORD5.42%37.10%1.81%
ANSELL LTD ORD1.34%21.48%-0.81%
LINK ADMINISTRATION HOLDINGS-40.65%-29.78%2.24%
ATLAS ARTERIA LTD12.81%27.01%0.64%
COLES GROUP LTD0.00%8.58%0.37%
AFTERPAY TOUCH GROUP LTD32.73%94.41%3.23%
Up