MVIS Australia Equal Weight (AUD) Index

The MVIS Australia Equal Weight Index (MVMVW) tracks the performance of the largest and most liquid companies incorporated in Australia and listed on the Australian Stock Exchange (ASX), employing an equal weighting scheme. The index also includes non-local companies incorporated outside Australia which are listed on the ASX that generate at least 50% of their revenues in Australia. MVMVW covers at least 90% of the investable universe and is calculated in Australian Dollars.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance11.15%13.93%14.11%
1-Year Performance17.85%21.11%21.36%
3-Year Performance22.81%34.37%35.32%
5-Year Performance42.13%66.99%69.16%
Since Inception (31 Dec 2002)219.71%533.63%584.75%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low3,234.45 / 895.96 6,395.20 / 905.13 6,910.65 / 905.81
52-Weeks High/Low3,234.45 / 2,594.07 6,395.20 / 5,002.57 6,910.65 / 5,394.85
Quarter High/Low3,197.11 / 3,121.97 6,336.29 / 6,184.57 6,847.46 / 6,683.51
Month High/Low3,197.11 / 3,115.69 6,336.29 / 6,169.25 6,847.46 / 6,666.48

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia0.8327
ASX/S&P 2000.8477
ASX/S&P 3000.8465
Index Volatility
1-month Volatility15.28
1-year Volatility12.41

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-32.82%-25.25%-3.49%
NORTHERN STAR RESOURCES LTD-37.15%-27.37%-3.25%
LYNAS RARE EARTHS LTD184.34%75.71%4.58%
INCITEC PIVOT LTD52.74%30.33%1.15%
BLUESCOPE STEEL LTD52.41%16.67%-1.16%
FORTESCUE METALS GROUP LTD10.02%-28.34%0.80%
RIO TINTO LTD23.31%-5.11%1.69%
AURIZON HOLDINGS LTD6.71%3.71%-0.67%
ARISTOCRAT LEISURE LTD57.01%42.40%-0.16%
CROWN RESORTS LTD13.41%-2.84%1.61%
TABCORP HOLDINGS LTD67.01%32.83%-1.29%
CHARTER HALL GROUP35.19%10.40%-2.44%
DOMINOS PIZZA ENTERPRISES LTD58.83%49.29%-3.88%
DOWNER EDI LTD46.20%21.33%-0.01%
IGO LTD132.33%44.21%4.12%
JB HI-FI LTD ORD-1.02%-2.51%-1.16%
MINERAL RESOURCES LTD ORD90.18%17.72%-0.18%
NIB HOLDINGS LIMITED66.02%15.10%0.42%
OZ MINERALS LTD86.44%35.21%4.39%
QUBE HOLDINGS LTD22.49%5.52%-0.48%
DEXUS/AU29.92%11.07%-0.72%
GOODMAN GROUP ORD UNIT17.57%8.20%-1.47%
GPT GROUP39.96%15.03%0.04%
MIRVAC GROUP39.13%5.51%-2.22%
STOCKLAND23.91%8.70%-0.81%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED59.85%22.56%1.16%
BENDIGO AND ADELAIDE BANK52.53%3.03%0.37%
BANK OF QUEENSLAND LTD51.13%21.49%-0.16%
COMMONWEALTH BANK OF AUSTRALIA63.11%26.22%1.46%
MACQUARIE GROUP LTD ORD53.14%35.04%0.30%
NATIONAL AUSTRALIA BANK LTD62.68%25.20%0.33%
WESTPAC BANKING CORPORATION49.23%29.78%0.59%
APA GROUP-14.01%-12.75%0.67%
ORIGIN ENERGY LTD22.71%7.41%0.63%
SANTOS LTD55.14%16.48%1.20%
SPARK INFRASTRUCTURE GROUP46.56%32.37%-0.51%
WOODSIDE PETROLEUM LTD47.31%9.50%0.12%
WORLEY LTD10.95%-6.60%1.45%
ALUMINA LTD74.60%26.61%1.16%
BHP GROUP LTD23.70%-3.02%0.69%
NEWCREST MINING LTD-15.80%-5.44%-0.36%
ORICA LTD ORD-7.42%-8.96%-0.37%
MAGELLAN FINANCIAL GROUP LTD-39.46%-35.42%1.25%
NEXTDC LTD-6.07%-5.20%-1.47%
STEADFAST GROUP LTD48.19%18.95%-0.37%
ALS LTD48.18%37.64%0.21%
AMP LTD ORD-17.07%-30.73%-0.60%
ASX LTD ORD3.89%10.00%0.48%
BRAMBLES LTD2.15%-5.72%-0.55%
CHALLENGER (CHALLENGER FIN SVC) ORD62.10%3.03%1.66%
COCHLEAR LTD6.87%10.64%-0.92%
COMPUTERSHARE LTD ORD53.85%24.06%0.56%
CSL LTD ORD4.11%0.88%-1.26%
HARVEY NORMAN HOLDINGS LTD ORD14.20%6.37%-1.38%
INSURANCE AUSTRALIA GROUP LTD ORD11.18%3.98%-0.57%
LENDLEASE GROUP ORD-6.88%-19.17%0.12%
QANTAS AIRWAYS LTD ORD42.96%13.89%0.89%
QBE INSURANCE GROUP LTD40.09%33.38%0.78%
RAMSAY HEALTH CARE LTD ORD8.76%5.40%-0.74%
SEEK LTD ORD47.38%9.79%-0.93%
SONIC HEALTHCARE (TECH AUST) ORD14.62%19.09%-0.72%
SUNCORP GROUP LTD57.61%31.72%0.24%
SYDNEY AIRPORT47.71%24.98%-0.52%
TELSTRA CORP LTD49.34%30.61%0.36%
TRANSURBAN GROUP8.55%-1.16%0.13%
WESFARMERS LTD22.94%7.90%-0.11%
WOOLWORTHS GROUP LTD30.91%19.80%0.46%
AGL ENERGY LTD-48.76%-47.07%0.17%
SCENTRE GROUP50.27%9.63%-1.15%
AUSNET SERVICES32.51%40.03%-0.56%
TREASURY WINE ESTATES LIMITED35.24%21.07%-0.76%
CARSALES COM LTD ORD20.23%21.64%-2.75%
NINE ENTERTAINMENT CO HOLDINGS LTD45.22%21.21%-0.51%
MEDIBANK PRIVATE38.47%15.25%-1.02%
ARB CORPORATION LTD65.92%58.65%-1.01%
SOUTH32 LTD102.82%59.00%3.76%
ALTIUM LTD-4.23%-0.37%-1.44%
SEVEN GROUP HOLDINGS LTD ORD8.28%-9.86%-0.62%
VICINITY CENTRES44.55%10.12%-0.44%
STAR ENTERTAINMENT GRP LTD/THE6.69%-3.42%0.11%
WH SOUL PATTINSON & CO LTD ORD45.51%12.64%0.30%
CLEANAWAY WASTE MANAGEMENT LTD25.78%12.48%-0.16%
IDP EDUCATION LTD97.67%77.56%2.13%
A2 MILK CO LTD-52.64%-44.46%-1.65%
RELIANCE WORLDWIDE CORP LTD26.64%22.53%-0.16%
REA GROUP LTD34.00%0.37%-1.72%
ANSELL LTD-14.98%-9.49%-1.98%
ATLAS ARTERIA LTD13.89%-1.59%0.00%
COLES GROUP LTD8.56%-2.68%0.18%
AFTERPAY LTD31.01%-1.46%-1.57%
ZIP CO LTD0.65%22.57%-1.62%
WISETECH GLOBAL LTD97.72%63.86%-3.05%
AMPOL LTD31.64%6.69%0.16%
EAGERS AUTOMOTIVE LTD35.72%10.87%1.07%
REECE LTD28.87%15.87%0.01%
ENDEAVOUR GROUP0.00%12.63%-1.17%
Worst 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-32.82%-25.25%-3.49%
NORTHERN STAR RESOURCES LTD-37.15%-27.37%-3.25%
LYNAS RARE EARTHS LTD184.34%75.71%4.58%
INCITEC PIVOT LTD52.74%30.33%1.15%
BLUESCOPE STEEL LTD52.41%16.67%-1.16%
FORTESCUE METALS GROUP LTD10.02%-28.34%0.80%
RIO TINTO LTD23.31%-5.11%1.69%
AURIZON HOLDINGS LTD6.71%3.71%-0.67%
ARISTOCRAT LEISURE LTD57.01%42.40%-0.16%
CROWN RESORTS LTD13.41%-2.84%1.61%
TABCORP HOLDINGS LTD67.01%32.83%-1.29%
CHARTER HALL GROUP35.19%10.40%-2.44%
DOMINOS PIZZA ENTERPRISES LTD58.83%49.29%-3.88%
DOWNER EDI LTD46.20%21.33%-0.01%
IGO LTD132.33%44.21%4.12%
JB HI-FI LTD ORD-1.02%-2.51%-1.16%
MINERAL RESOURCES LTD ORD90.18%17.72%-0.18%
NIB HOLDINGS LIMITED66.02%15.10%0.42%
OZ MINERALS LTD86.44%35.21%4.39%
QUBE HOLDINGS LTD22.49%5.52%-0.48%
DEXUS/AU29.92%11.07%-0.72%
GOODMAN GROUP ORD UNIT17.57%8.20%-1.47%
GPT GROUP39.96%15.03%0.04%
MIRVAC GROUP39.13%5.51%-2.22%
STOCKLAND23.91%8.70%-0.81%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED59.85%22.56%1.16%
BENDIGO AND ADELAIDE BANK52.53%3.03%0.37%
BANK OF QUEENSLAND LTD51.13%21.49%-0.16%
COMMONWEALTH BANK OF AUSTRALIA63.11%26.22%1.46%
MACQUARIE GROUP LTD ORD53.14%35.04%0.30%
NATIONAL AUSTRALIA BANK LTD62.68%25.20%0.33%
WESTPAC BANKING CORPORATION49.23%29.78%0.59%
APA GROUP-14.01%-12.75%0.67%
ORIGIN ENERGY LTD22.71%7.41%0.63%
SANTOS LTD55.14%16.48%1.20%
SPARK INFRASTRUCTURE GROUP46.56%32.37%-0.51%
WOODSIDE PETROLEUM LTD47.31%9.50%0.12%
WORLEY LTD10.95%-6.60%1.45%
ALUMINA LTD74.60%26.61%1.16%
BHP GROUP LTD23.70%-3.02%0.69%
NEWCREST MINING LTD-15.80%-5.44%-0.36%
ORICA LTD ORD-7.42%-8.96%-0.37%
MAGELLAN FINANCIAL GROUP LTD-39.46%-35.42%1.25%
NEXTDC LTD-6.07%-5.20%-1.47%
STEADFAST GROUP LTD48.19%18.95%-0.37%
ALS LTD48.18%37.64%0.21%
AMP LTD ORD-17.07%-30.73%-0.60%
ASX LTD ORD3.89%10.00%0.48%
BRAMBLES LTD2.15%-5.72%-0.55%
CHALLENGER (CHALLENGER FIN SVC) ORD62.10%3.03%1.66%
COCHLEAR LTD6.87%10.64%-0.92%
COMPUTERSHARE LTD ORD53.85%24.06%0.56%
CSL LTD ORD4.11%0.88%-1.26%
HARVEY NORMAN HOLDINGS LTD ORD14.20%6.37%-1.38%
INSURANCE AUSTRALIA GROUP LTD ORD11.18%3.98%-0.57%
LENDLEASE GROUP ORD-6.88%-19.17%0.12%
QANTAS AIRWAYS LTD ORD42.96%13.89%0.89%
QBE INSURANCE GROUP LTD40.09%33.38%0.78%
RAMSAY HEALTH CARE LTD ORD8.76%5.40%-0.74%
SEEK LTD ORD47.38%9.79%-0.93%
SONIC HEALTHCARE (TECH AUST) ORD14.62%19.09%-0.72%
SUNCORP GROUP LTD57.61%31.72%0.24%
SYDNEY AIRPORT47.71%24.98%-0.52%
TELSTRA CORP LTD49.34%30.61%0.36%
TRANSURBAN GROUP8.55%-1.16%0.13%
WESFARMERS LTD22.94%7.90%-0.11%
WOOLWORTHS GROUP LTD30.91%19.80%0.46%
AGL ENERGY LTD-48.76%-47.07%0.17%
SCENTRE GROUP50.27%9.63%-1.15%
AUSNET SERVICES32.51%40.03%-0.56%
TREASURY WINE ESTATES LIMITED35.24%21.07%-0.76%
CARSALES COM LTD ORD20.23%21.64%-2.75%
NINE ENTERTAINMENT CO HOLDINGS LTD45.22%21.21%-0.51%
MEDIBANK PRIVATE38.47%15.25%-1.02%
ARB CORPORATION LTD65.92%58.65%-1.01%
SOUTH32 LTD102.82%59.00%3.76%
ALTIUM LTD-4.23%-0.37%-1.44%
SEVEN GROUP HOLDINGS LTD ORD8.28%-9.86%-0.62%
VICINITY CENTRES44.55%10.12%-0.44%
STAR ENTERTAINMENT GRP LTD/THE6.69%-3.42%0.11%
WH SOUL PATTINSON & CO LTD ORD45.51%12.64%0.30%
CLEANAWAY WASTE MANAGEMENT LTD25.78%12.48%-0.16%
IDP EDUCATION LTD97.67%77.56%2.13%
A2 MILK CO LTD-52.64%-44.46%-1.65%
RELIANCE WORLDWIDE CORP LTD26.64%22.53%-0.16%
REA GROUP LTD34.00%0.37%-1.72%
ANSELL LTD-14.98%-9.49%-1.98%
ATLAS ARTERIA LTD13.89%-1.59%0.00%
COLES GROUP LTD8.56%-2.68%0.18%
AFTERPAY LTD31.01%-1.46%-1.57%
ZIP CO LTD0.65%22.57%-1.62%
WISETECH GLOBAL LTD97.72%63.86%-3.05%
AMPOL LTD31.64%6.69%0.16%
EAGERS AUTOMOTIVE LTD35.72%10.87%1.07%
REECE LTD28.87%15.87%0.01%
ENDEAVOUR GROUP0.00%12.63%-1.17%
Up