MVIS Australia Small-Cap Dividend Payers (AUD) Index

The MVIS Australia Small-Cap Dividend Payers Index (MVMVS) tracks the performance of the most liquid Australian small-cap companies listed on the Australian Stock Exchange that did not omit their latest dividend payment. The index includes local companies that are incorporated in Australia and non-local companies incorporated outside Australia which are listed on the ASX that generate at least 50% of their revenue in Australia. MVMVS is calculated in Australian Dollars.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance11.65%14.49%14.73%
1-Year Performance18.61%22.33%22.76%
3-Year Performance13.42%24.43%25.75%
5-Year Performance26.05%48.14%50.52%
Since Inception (31 Dec 2009)47.53%129.95%142.81%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low1,532.76 / 788.79 2,377.86 / 857.83 2,510.61 / 867.66
52-Weeks High/Low1,532.76 / 1,222.66 2,377.86 / 1,850.19 2,510.61 / 1,947.68
Quarter High/Low1,532.76 / 1,421.41 2,377.86 / 2,195.04 2,510.61 / 2,317.35
Month High/Low1,532.76 / 1,460.57 2,377.86 / 2,275.06 2,510.61 / 2,402.22

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia Small Cap0.8344
MVIS Australia Small-Cap (AUD)0.9393
ASX/S&P Small Cap0.8313
Index Volatility
1-month Volatility14.54
1-year Volatility12.60

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ST BARBARA LTD-54.76%-47.81%-2.92%
NEW HOPE CORP LTD99.39%68.00%4.46%
ABACUS PROPERTY GROUP34.36%24.34%-1.73%
CHARTER HALL RETAIL REIT22.66%5.38%-0.63%
EMECO HOLDINGS33.81%-11.00%0.78%
G.U.D. HOLDINGS LTD2.52%-13.05%-0.44%
GWA GROUP LTD3.87%-25.23%0.12%
IMDEX LIMITED84.85%31.18%1.07%
INVOCARE LTD23.41%-3.50%-3.05%
IOOF HOLDINGS LTD53.47%25.47%-0.85%
IRESS LIMITED30.55%8.25%0.66%
MCMILLAN SHAKESPEARE LTD83.80%12.62%2.48%
MONADELPHOUS GROUP LTD ORD-7.66%-34.18%-1.82%
MOUNT GIBSON IRON LTD ORD-29.16%-49.35%-3.64%
NRW HOLDINGS LTD ORD-12.75%-44.86%-0.93%
PERPETUAL LTD48.34%11.27%-0.28%
SANDFIRE RESOURCES LTD47.79%5.49%-1.92%
SENEX ENERGY LTD ORD52.44%43.69%3.86%
SOUTHERN CROSS MEDIA GROUP LTD40.96%-10.89%-1.11%
REGIS RESOURCES LTD-58.99%-49.21%-2.68%
CREDIT CORP GROUP LTD90.78%0.17%-2.27%
VIRTUS HEALTH LTD65.86%5.66%-0.80%
CROMWELL PROPERTY GROUP0.24%-7.62%-0.63%
HOTEL PROPERTY INVESTMENTS LTD15.71%1.09%-2.92%
PACT GROUP HOLDINGS LTD70.36%37.43%0.98%
BEGA CHEESE LTD7.84%-1.78%-3.39%
BAPCOR LTD14.61%-7.81%-2.60%
TASSAL GROUP LTD5.09%1.44%0.52%
ESTIA HEALTH LTD60.03%23.07%0.68%
INFOMEDIA LTD17.74%-12.50%-0.35%
ADAIRS LTD30.66%23.35%-0.14%
COSTA GROUP HOLDINGS LTD-2.69%-23.74%-2.17%
GENWORTH MORTGAGE INSURANCE AUSTRALIA LTD45.70%-10.89%-1.52%
AUSTAL LTD-40.06%-32.12%0.18%
IPH LTD30.84%36.81%-2.37%
BWX LTD11.66%13.18%-1.03%
COLLINS FOODS LTD17.12%18.10%2.71%
HANSEN TECH44.97%42.03%0.09%
NATIONAL STORAGE REIT31.41%16.42%-2.74%
RAMELIUS RESOURCES LTD-35.06%-26.76%-1.39%
VIVA ENERGY REIT8.25%-2.73%-0.63%
WESTGOLD RESOURCES PTY LTD-30.34%-42.63%-3.90%
INGHAMS GROUP LTD41.76%26.18%-0.63%
BLACKMORES LTD46.81%17.42%-1.55%
SMARTGROUP CORP LTD50.60%15.82%-1.26%
ACCENT GROUP LTD49.50%-4.81%-0.18%
ELDERS LTD17.18%16.40%-2.50%
APPEN LTD-71.34%-65.10%-5.01%
AVENTUS RETAIL PROPERTY FUND48.05%17.18%-0.63%
BRAVURA SOLUTIONS LTD-2.71%-3.11%-3.33%
HUB24 LTD73.64%32.02%-1.85%
AUB GROUP LTD52.32%40.36%-1.47%
GRAINCORP LTD68.00%41.42%-2.97%
LOVISA HOLDINGS LTD167.69%62.75%-4.22%
NAVIGATOR GLOBAL INVESTMENTS LTD22.22%-1.18%-0.92%
CENTURIA METROPOLITAN REIT31.00%15.69%-0.24%
JUMBO INTERACTIVE LTD27.34%6.41%-0.50%
GOLD ROAD RESOURCES LTD-17.29%-14.74%-3.09%
PERENTI GLOBAL LTD-21.75%-40.33%-2.36%
JUPITER MINES LTD-3.62%-23.45%-2.79%
CLINUVEL PHARMACEUTICALS LTD83.85%76.16%-3.82%
INGENIA COMMUNITIES GROUP54.07%28.73%-2.40%
UNITED MALT GROUP LTD1.05%-7.18%-0.88%
ADBRI LTD19.21%-6.70%-3.34%
AUSTRALIAN UNITY OFFICE FUND18.51%7.08%-0.63%
CENTURIA CAPITAL LTD59.31%24.44%-3.45%
CENTURIA INDUSTRIAL REIT27.99%17.52%-1.41%
BABY BUNTING GROUP LTD29.43%13.97%-0.09%
DATA#3 LTD-21.12%-15.99%-3.02%
INTEGRAL DIAGNOSTICS LTD23.04%5.93%-1.66%
LIFESTYLE COMMUNITIES LTD125.97%58.01%-1.87%
NICK SCALI LTD44.64%16.84%-2.33%
SEALINK TRAVEL GROUP LTD68.02%28.26%-2.58%
CHARTER HALL SOCIAL INFRASTRUCTURE REIT38.76%10.09%-2.74%
ARENA REIT66.88%45.53%0.06%
AUSTRALIAN FINANCE GROUP LTD54.69%7.20%-4.30%
IRONGATE GROUP30.62%18.84%0.66%
AUSTRALIAN ETHICAL INVT LTD148.18%115.46%1.50%
Worst 5 Components1-YearYear-to-Date1-Day
ST BARBARA LTD-54.76%-47.81%-2.92%
NEW HOPE CORP LTD99.39%68.00%4.46%
ABACUS PROPERTY GROUP34.36%24.34%-1.73%
CHARTER HALL RETAIL REIT22.66%5.38%-0.63%
EMECO HOLDINGS33.81%-11.00%0.78%
G.U.D. HOLDINGS LTD2.52%-13.05%-0.44%
GWA GROUP LTD3.87%-25.23%0.12%
IMDEX LIMITED84.85%31.18%1.07%
INVOCARE LTD23.41%-3.50%-3.05%
IOOF HOLDINGS LTD53.47%25.47%-0.85%
IRESS LIMITED30.55%8.25%0.66%
MCMILLAN SHAKESPEARE LTD83.80%12.62%2.48%
MONADELPHOUS GROUP LTD ORD-7.66%-34.18%-1.82%
MOUNT GIBSON IRON LTD ORD-29.16%-49.35%-3.64%
NRW HOLDINGS LTD ORD-12.75%-44.86%-0.93%
PERPETUAL LTD48.34%11.27%-0.28%
SANDFIRE RESOURCES LTD47.79%5.49%-1.92%
SENEX ENERGY LTD ORD52.44%43.69%3.86%
SOUTHERN CROSS MEDIA GROUP LTD40.96%-10.89%-1.11%
REGIS RESOURCES LTD-58.99%-49.21%-2.68%
CREDIT CORP GROUP LTD90.78%0.17%-2.27%
VIRTUS HEALTH LTD65.86%5.66%-0.80%
CROMWELL PROPERTY GROUP0.24%-7.62%-0.63%
HOTEL PROPERTY INVESTMENTS LTD15.71%1.09%-2.92%
PACT GROUP HOLDINGS LTD70.36%37.43%0.98%
BEGA CHEESE LTD7.84%-1.78%-3.39%
BAPCOR LTD14.61%-7.81%-2.60%
TASSAL GROUP LTD5.09%1.44%0.52%
ESTIA HEALTH LTD60.03%23.07%0.68%
INFOMEDIA LTD17.74%-12.50%-0.35%
ADAIRS LTD30.66%23.35%-0.14%
COSTA GROUP HOLDINGS LTD-2.69%-23.74%-2.17%
GENWORTH MORTGAGE INSURANCE AUSTRALIA LTD45.70%-10.89%-1.52%
AUSTAL LTD-40.06%-32.12%0.18%
IPH LTD30.84%36.81%-2.37%
BWX LTD11.66%13.18%-1.03%
COLLINS FOODS LTD17.12%18.10%2.71%
HANSEN TECH44.97%42.03%0.09%
NATIONAL STORAGE REIT31.41%16.42%-2.74%
RAMELIUS RESOURCES LTD-35.06%-26.76%-1.39%
VIVA ENERGY REIT8.25%-2.73%-0.63%
WESTGOLD RESOURCES PTY LTD-30.34%-42.63%-3.90%
INGHAMS GROUP LTD41.76%26.18%-0.63%
BLACKMORES LTD46.81%17.42%-1.55%
SMARTGROUP CORP LTD50.60%15.82%-1.26%
ACCENT GROUP LTD49.50%-4.81%-0.18%
ELDERS LTD17.18%16.40%-2.50%
APPEN LTD-71.34%-65.10%-5.01%
AVENTUS RETAIL PROPERTY FUND48.05%17.18%-0.63%
BRAVURA SOLUTIONS LTD-2.71%-3.11%-3.33%
HUB24 LTD73.64%32.02%-1.85%
AUB GROUP LTD52.32%40.36%-1.47%
GRAINCORP LTD68.00%41.42%-2.97%
LOVISA HOLDINGS LTD167.69%62.75%-4.22%
NAVIGATOR GLOBAL INVESTMENTS LTD22.22%-1.18%-0.92%
CENTURIA METROPOLITAN REIT31.00%15.69%-0.24%
JUMBO INTERACTIVE LTD27.34%6.41%-0.50%
GOLD ROAD RESOURCES LTD-17.29%-14.74%-3.09%
PERENTI GLOBAL LTD-21.75%-40.33%-2.36%
JUPITER MINES LTD-3.62%-23.45%-2.79%
CLINUVEL PHARMACEUTICALS LTD83.85%76.16%-3.82%
INGENIA COMMUNITIES GROUP54.07%28.73%-2.40%
UNITED MALT GROUP LTD1.05%-7.18%-0.88%
ADBRI LTD19.21%-6.70%-3.34%
AUSTRALIAN UNITY OFFICE FUND18.51%7.08%-0.63%
CENTURIA CAPITAL LTD59.31%24.44%-3.45%
CENTURIA INDUSTRIAL REIT27.99%17.52%-1.41%
BABY BUNTING GROUP LTD29.43%13.97%-0.09%
DATA#3 LTD-21.12%-15.99%-3.02%
INTEGRAL DIAGNOSTICS LTD23.04%5.93%-1.66%
LIFESTYLE COMMUNITIES LTD125.97%58.01%-1.87%
NICK SCALI LTD44.64%16.84%-2.33%
SEALINK TRAVEL GROUP LTD68.02%28.26%-2.58%
CHARTER HALL SOCIAL INFRASTRUCTURE REIT38.76%10.09%-2.74%
ARENA REIT66.88%45.53%0.06%
AUSTRALIAN FINANCE GROUP LTD54.69%7.20%-4.30%
IRONGATE GROUP30.62%18.84%0.66%
AUSTRALIAN ETHICAL INVT LTD148.18%115.46%1.50%
Up