MVIS Australia Uncapped (AUD) Index

The MVIS Australia Uncapped Index (MVAUSU) tracks the performance of the largest and most liquid companies incorporated in Australia and listed on the Australian Stock Exchange. The index also includes non-local companies incorporated outside Australia which are listed on the ASX that generate at least 50% of their revenue in Australia. MVAUSU covers at least 90% of the investable universe. MVAUSU covers at least 90% of the investable universe and is calculated in Australian Dollars.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-5.34%-5.34%-5.34%
1-Year Performance5.29%9.33%9.48%
3-Year Performance18.35%31.79%32.34%
5-Year Performance20.31%46.32%47.38%
Since Inception (31 Dec 2002)154.62%463.30%485.34%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,778.18 / 899.38 6,065.48 / 906.27 6,302.85 / 906.55
52-Weeks High/Low2,778.18 / 2,400.22 6,065.48 / 5,113.87 6,302.85 / 5,306.60
Quarter High/Low2,741.74 / 2,492.17 6,065.48 / 5,513.37 6,302.85 / 5,729.12
Month High/Low2,741.74 / 2,492.17 6,065.48 / 5,513.37 6,302.85 / 5,729.12

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia0.8574
ASX/S&P 2000.8511
ASX/S&P 3000.8462
Index Volatility
1-month Volatility20.34
1-year Volatility12.39

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-28.78%-18.25%-1.10%
NORTHERN STAR RESOURCES LTD-38.61%-14.02%-2.09%
LYNAS RARE EARTHS LTD63.35%-15.62%-1.58%
INCITEC PIVOT LTD17.60%-3.50%-0.50%
BLUESCOPE STEEL LTD6.29%-15.90%2.04%
FORTESCUE METALS GROUP LTD-7.46%-2.59%-0.96%
RIO TINTO LTD1.14%9.32%3.25%
AURIZON HOLDINGS LTD-7.90%-4.35%-0.23%
ARISTOCRAT LEISURE LTD21.11%-12.23%2.09%
CROWN RESORTS LTD13.06%-3.47%-2.11%
TABCORP HOLDINGS LTD13.45%-7.05%-1.01%
CHARTER HALL GROUP12.81%-23.10%0.97%
DOMINOS PIZZA ENTERPRISES LTD1.82%-18.88%3.18%
DOWNER EDI LTD-1.34%-12.84%3.40%
IGO LTD62.73%-0.61%0.12%
JB HI-FI LTD ORD-14.39%-9.93%2.27%
MINERAL RESOURCES LTD ORD43.00%-7.49%-0.97%
NIB HOLDINGS LIMITED14.51%-9.01%4.72%
OZ MINERALS LTD26.05%-14.16%-2.09%
QUBE HOLDINGS LTD-4.12%-11.69%2.36%
DEXUS/AU9.45%-11.15%-0.03%
GOODMAN GROUP ORD UNIT19.71%-16.76%3.24%
GPT GROUP8.91%-12.67%0.62%
MIRVAC GROUP-1.36%-16.03%0.78%
STOCKLAND-16.28%-11.28%-0.55%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED8.78%-3.94%0.66%
BENDIGO AND ADELAIDE BANK-12.19%-7.81%0.93%
BANK OF QUEENSLAND LTD-7.60%-8.32%1.16%
COMMONWEALTH BANK OF AUSTRALIA6.37%-8.87%1.19%
MACQUARIE GROUP LTD ORD32.39%-12.46%3.11%
NATIONAL AUSTRALIA BANK LTD10.31%-7.77%0.65%
WESTPAC BANKING CORPORATION-7.92%-7.04%1.50%
APA GROUP-3.98%-6.86%0.64%
ORIGIN ENERGY LTD8.96%1.53%1.58%
SANTOS LTD-2.50%7.18%0.19%
WOODSIDE PETROLEUM LTD-7.49%8.97%-0.37%
WORLEY LTD-2.99%4.26%-0.81%
ALUMINA LTD2.33%-5.60%0.01%
BHP GROUP LTD5.63%8.77%1.91%
NEWCREST MINING LTD-20.21%-15.51%-7.12%
ORICA LTD ORD-16.34%-3.80%1.34%
MAGELLAN FINANCIAL GROUP LTD-62.75%-15.93%0.00%
NEXTDC LTD-17.60%-21.85%4.95%
STEADFAST GROUP LTD11.24%-13.87%1.13%
ALS LTD11.61%-13.21%3.95%
AMP LTD ORD-44.78%-15.23%1.47%
ASX LTD ORD9.72%-13.65%2.02%
BRAMBLES LTD-11.70%-10.49%1.87%
CHALLENGER (CHALLENGER FIN SVC) ORD-20.16%-16.17%0.97%
COCHLEAR LTD-12.54%-17.44%1.05%
COMPUTERSHARE LTD ORD26.33%-8.03%-1.89%
CSL LTD ORD-11.08%-14.79%2.40%
HARVEY NORMAN HOLDINGS LTD ORD-12.44%-6.72%1.74%
INSURANCE AUSTRALIA GROUP LTD ORD-18.29%-3.34%-0.58%
LENDLEASE GROUP ORD-23.22%-10.64%0.00%
QANTAS AIRWAYS LTD ORD-5.19%-9.17%3.12%
QBE INSURANCE GROUP LTD25.58%-5.83%0.46%
RAMSAY HEALTH CARE LTD ORD-7.34%-16.19%1.92%
SEEK LTD ORD-7.61%-17.77%3.21%
SONIC HEALTHCARE (TECH AUST) ORD3.79%-22.01%0.82%
SUNCORP GROUP LTD4.94%-3.01%0.45%
SYDNEY AIRPORT37.91%-4.13%-0.69%
TELSTRA CORP LTD21.97%-8.86%1.24%
TRANSURBAN GROUP-9.31%-12.64%2.71%
WESFARMERS LTD-6.26%-14.44%3.37%
WOOLWORTHS GROUP LTD-5.87%-11.69%2.69%
AGL ENERGY LTD-39.50%10.62%0.04%
SCENTRE GROUP-2.17%-12.32%1.30%
AUSNET SERVICES42.90%-3.05%-0.42%
TREASURY WINE ESTATES LIMITED0.31%-17.94%-1.92%
CARSALES COM LTD ORD6.22%-18.06%3.55%
NINE ENTERTAINMENT CO HOLDINGS LTD1.06%-16.36%3.70%
MEDIBANK PRIVATE3.07%-9.25%-1.12%
ARB CORPORATION LTD16.81%-21.64%2.15%
SOUTH32 LTD40.51%-7.39%0.23%
ALTIUM LTD7.50%-25.83%0.31%
SEVEN GROUP HOLDINGS LTD ORD-8.37%-3.62%2.17%
VICINITY CENTRES-3.73%-8.63%0.44%
STAR ENTERTAINMENT GRP LTD/THE-12.24%-13.21%0.71%
WH SOUL PATTINSON & CO LTD ORD-8.67%-12.18%1.56%
CLEANAWAY WASTE MANAGEMENT LTD19.09%-11.79%2.40%
IDP EDUCATION LTD14.82%-20.57%3.05%
PILBARA MINERALS LTD174.45%-3.19%1.08%
A2 MILK CO LTD-55.39%-8.20%-1.38%
RELIANCE WORLDWIDE CORP LTD11.83%-20.67%0.95%
REA GROUP LTD-9.98%-18.51%4.22%
ANSELL LTD-18.90%-4.62%-0.74%
ATLAS ARTERIA LTD0.26%-9.64%0.74%
COLES GROUP LTD-13.76%-11.36%4.17%
ZIP CO LTD-63.27%-34.68%0.56%
WISETECH GLOBAL LTD23.66%-29.07%-1.08%
AMPOL LTD2.60%-6.10%-1.35%
EAGERS AUTOMOTIVE LTD-9.92%-9.95%6.02%
REECE LTD22.34%-25.47%2.77%
ENDEAVOUR GROUP0.00%-9.51%1.76%
ALLKEM LTD43.38%-16.38%1.09%
Worst 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-28.78%-18.25%-1.10%
NORTHERN STAR RESOURCES LTD-38.61%-14.02%-2.09%
LYNAS RARE EARTHS LTD63.35%-15.62%-1.58%
INCITEC PIVOT LTD17.60%-3.50%-0.50%
BLUESCOPE STEEL LTD6.29%-15.90%2.04%
FORTESCUE METALS GROUP LTD-7.46%-2.59%-0.96%
RIO TINTO LTD1.14%9.32%3.25%
AURIZON HOLDINGS LTD-7.90%-4.35%-0.23%
ARISTOCRAT LEISURE LTD21.11%-12.23%2.09%
CROWN RESORTS LTD13.06%-3.47%-2.11%
TABCORP HOLDINGS LTD13.45%-7.05%-1.01%
CHARTER HALL GROUP12.81%-23.10%0.97%
DOMINOS PIZZA ENTERPRISES LTD1.82%-18.88%3.18%
DOWNER EDI LTD-1.34%-12.84%3.40%
IGO LTD62.73%-0.61%0.12%
JB HI-FI LTD ORD-14.39%-9.93%2.27%
MINERAL RESOURCES LTD ORD43.00%-7.49%-0.97%
NIB HOLDINGS LIMITED14.51%-9.01%4.72%
OZ MINERALS LTD26.05%-14.16%-2.09%
QUBE HOLDINGS LTD-4.12%-11.69%2.36%
DEXUS/AU9.45%-11.15%-0.03%
GOODMAN GROUP ORD UNIT19.71%-16.76%3.24%
GPT GROUP8.91%-12.67%0.62%
MIRVAC GROUP-1.36%-16.03%0.78%
STOCKLAND-16.28%-11.28%-0.55%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED8.78%-3.94%0.66%
BENDIGO AND ADELAIDE BANK-12.19%-7.81%0.93%
BANK OF QUEENSLAND LTD-7.60%-8.32%1.16%
COMMONWEALTH BANK OF AUSTRALIA6.37%-8.87%1.19%
MACQUARIE GROUP LTD ORD32.39%-12.46%3.11%
NATIONAL AUSTRALIA BANK LTD10.31%-7.77%0.65%
WESTPAC BANKING CORPORATION-7.92%-7.04%1.50%
APA GROUP-3.98%-6.86%0.64%
ORIGIN ENERGY LTD8.96%1.53%1.58%
SANTOS LTD-2.50%7.18%0.19%
WOODSIDE PETROLEUM LTD-7.49%8.97%-0.37%
WORLEY LTD-2.99%4.26%-0.81%
ALUMINA LTD2.33%-5.60%0.01%
BHP GROUP LTD5.63%8.77%1.91%
NEWCREST MINING LTD-20.21%-15.51%-7.12%
ORICA LTD ORD-16.34%-3.80%1.34%
MAGELLAN FINANCIAL GROUP LTD-62.75%-15.93%0.00%
NEXTDC LTD-17.60%-21.85%4.95%
STEADFAST GROUP LTD11.24%-13.87%1.13%
ALS LTD11.61%-13.21%3.95%
AMP LTD ORD-44.78%-15.23%1.47%
ASX LTD ORD9.72%-13.65%2.02%
BRAMBLES LTD-11.70%-10.49%1.87%
CHALLENGER (CHALLENGER FIN SVC) ORD-20.16%-16.17%0.97%
COCHLEAR LTD-12.54%-17.44%1.05%
COMPUTERSHARE LTD ORD26.33%-8.03%-1.89%
CSL LTD ORD-11.08%-14.79%2.40%
HARVEY NORMAN HOLDINGS LTD ORD-12.44%-6.72%1.74%
INSURANCE AUSTRALIA GROUP LTD ORD-18.29%-3.34%-0.58%
LENDLEASE GROUP ORD-23.22%-10.64%0.00%
QANTAS AIRWAYS LTD ORD-5.19%-9.17%3.12%
QBE INSURANCE GROUP LTD25.58%-5.83%0.46%
RAMSAY HEALTH CARE LTD ORD-7.34%-16.19%1.92%
SEEK LTD ORD-7.61%-17.77%3.21%
SONIC HEALTHCARE (TECH AUST) ORD3.79%-22.01%0.82%
SUNCORP GROUP LTD4.94%-3.01%0.45%
SYDNEY AIRPORT37.91%-4.13%-0.69%
TELSTRA CORP LTD21.97%-8.86%1.24%
TRANSURBAN GROUP-9.31%-12.64%2.71%
WESFARMERS LTD-6.26%-14.44%3.37%
WOOLWORTHS GROUP LTD-5.87%-11.69%2.69%
AGL ENERGY LTD-39.50%10.62%0.04%
SCENTRE GROUP-2.17%-12.32%1.30%
AUSNET SERVICES42.90%-3.05%-0.42%
TREASURY WINE ESTATES LIMITED0.31%-17.94%-1.92%
CARSALES COM LTD ORD6.22%-18.06%3.55%
NINE ENTERTAINMENT CO HOLDINGS LTD1.06%-16.36%3.70%
MEDIBANK PRIVATE3.07%-9.25%-1.12%
ARB CORPORATION LTD16.81%-21.64%2.15%
SOUTH32 LTD40.51%-7.39%0.23%
ALTIUM LTD7.50%-25.83%0.31%
SEVEN GROUP HOLDINGS LTD ORD-8.37%-3.62%2.17%
VICINITY CENTRES-3.73%-8.63%0.44%
STAR ENTERTAINMENT GRP LTD/THE-12.24%-13.21%0.71%
WH SOUL PATTINSON & CO LTD ORD-8.67%-12.18%1.56%
CLEANAWAY WASTE MANAGEMENT LTD19.09%-11.79%2.40%
IDP EDUCATION LTD14.82%-20.57%3.05%
PILBARA MINERALS LTD174.45%-3.19%1.08%
A2 MILK CO LTD-55.39%-8.20%-1.38%
RELIANCE WORLDWIDE CORP LTD11.83%-20.67%0.95%
REA GROUP LTD-9.98%-18.51%4.22%
ANSELL LTD-18.90%-4.62%-0.74%
ATLAS ARTERIA LTD0.26%-9.64%0.74%
COLES GROUP LTD-13.76%-11.36%4.17%
ZIP CO LTD-63.27%-34.68%0.56%
WISETECH GLOBAL LTD23.66%-29.07%-1.08%
AMPOL LTD2.60%-6.10%-1.35%
EAGERS AUTOMOTIVE LTD-9.92%-9.95%6.02%
REECE LTD22.34%-25.47%2.77%
ENDEAVOUR GROUP0.00%-9.51%1.76%
ALLKEM LTD43.38%-16.38%1.09%
Up