Index Performance
Index performance of price, total return net and total return gross indices is displayed in realtime.
| Period | Price | Total Return Gross | Total Return Net |
| Year-to-Date Performance | -9.62% | -7.81% | -7.86% |
| 1-Year Performance | -8.16% | -4.28% | -4.41% |
| 3-Year Performance | -0.35% | 11.16% | 10.72% |
| 5-Year Performance | 15.57% | 41.22% | 40.23% |
| Since Inception (31 Dec 2002) | 143.11% | 470.07% | 448.32% |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
| Period | Price | Total Return Gross | Total Return Net |
| All Time High/Low | 2,799.89 / 899.38 | 6,527.92 / 906.55 | 6,280.70 / 906.27 |
| 52-Weeks High/Low | 2,799.89 / 2,393.78 | 6,527.92 / 5,607.46 | 6,280.70 / 5,395.10 |
| Quarter High/Low | 2,431.06 / 2,431.06 | 5,700.68 / 5,700.68 | 5,483.20 / 5,483.20 |
| Month High/Low | 2,696.49 / 2,393.78 | 6,315.77 / 5,607.46 | 6,076.58 / 5,395.10 |
Index Correlation and Volatility
Index correlation to selected index peers and index volatility are updated daily.
| Index Correlation | |
| MSCI Australia | 0.8748 |
| ASX/S&P 200 | 0.8687 |
| ASX/S&P 300 | 0.8653 |
| Index Volatility | |
| 1-month Volatility | 19.86 |
| 1-year Volatility | 13.97 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
| Best 5 Components | 1-Year | Year-to-Date | 1-Day |
| EVOLUTION MINING LTD | -50.56% | -43.69% | -7.57% |
| NORTHERN STAR RESOURCES LTD | -33.98% | -28.68% | -6.24% |
| LYNAS RARE EARTHS LTD | 42.84% | -17.69% | -5.86% |
| INCITEC PIVOT LTD | 39.60% | 2.32% | -2.08% |
| BLUESCOPE STEEL LTD | -31.37% | -27.33% | -2.97% |
| FORTESCUE METALS GROUP LTD | -15.12% | -5.11% | -1.50% |
| RIO TINTO LTD | -12.36% | 6.38% | -1.28% |
| AURIZON HOLDINGS LTD | 2.23% | 8.87% | 2.51% |
| ARISTOCRAT LEISURE LTD | -24.06% | -23.13% | 1.20% |
| CHARTER HALL GROUP | -32.64% | -47.35% | -2.81% |
| IGO LTD | 25.58% | -16.79% | -4.63% |
| JB HI-FI LTD ORD | -25.09% | -21.80% | -1.46% |
| MINERAL RESOURCES LTD ORD | -10.20% | -16.95% | -1.15% |
| NIB HOLDINGS LIMITED | 10.75% | 1.85% | -0.91% |
| OZ MINERALS LTD | -26.40% | -40.07% | -5.49% |
| QUBE HOLDINGS LTD | -15.99% | -16.51% | -1.71% |
| DEXUS/AU | -18.30% | -20.88% | -2.71% |
| GOODMAN GROUP ORD UNIT | -20.57% | -34.50% | -3.99% |
| GPT GROUP | -14.81% | -22.90% | -6.27% |
| MIRVAC GROUP | -33.99% | -32.68% | -2.94% |
| STOCKLAND | -23.66% | -14.87% | -3.77% |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | -22.72% | -20.04% | 0.29% |
| BENDIGO AND ADELAIDE BANK | -14.24% | -0.19% | -0.64% |
| BANK OF QUEENSLAND LTD | -27.14% | -17.68% | -0.50% |
| COMMONWEALTH BANK OF AUSTRALIA | -12.05% | -11.36% | -1.22% |
| MACQUARIE GROUP LTD ORD | 2.21% | -21.09% | -0.14% |
| NATIONAL AUSTRALIA BANK LTD | 3.03% | -5.74% | 0.36% |
| WESTPAC BANKING CORPORATION | -25.67% | -9.36% | 0.31% |
| APA GROUP | 23.79% | 11.98% | -0.06% |
| ORIGIN ENERGY LTD | 21.89% | 9.48% | -0.64% |
| SANTOS LTD | -1.39% | 14.97% | -1.17% |
| WORLEY LTD | 18.19% | 31.55% | -0.57% |
| ALUMINA LTD | -11.67% | -22.12% | -3.22% |
| BHP GROUP LTD | 1.89% | 14.54% | -1.15% |
| NEWCREST MINING LTD | -21.39% | -16.62% | -4.55% |
| ORICA LTD ORD | 12.01% | 11.09% | -1.32% |
| NEXTDC LTD | -16.09% | -20.87% | -7.31% |
| STEADFAST GROUP LTD | 9.14% | -7.81% | -1.42% |
| ALS LTD | -20.58% | -20.19% | -1.55% |
| AMP LTD ORD | -22.01% | -8.22% | -0.13% |
| ASX LTD ORD | 0.48% | -14.26% | 0.54% |
| BRAMBLES LTD | -9.96% | -1.95% | -1.28% |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 24.27% | 2.79% | -1.49% |
| COCHLEAR LTD | -26.93% | -12.72% | -2.75% |
| COMPUTERSHARE LTD ORD | 36.34% | 17.95% | 0.29% |
| CSL LTD ORD | -13.89% | -11.72% | -2.18% |
| HARVEY NORMAN HOLDINGS LTD ORD | -31.88% | -25.31% | -2.97% |
| INSURANCE AUSTRALIA GROUP LTD ORD | -16.21% | -0.38% | 0.95% |
| LENDLEASE GROUP ORD | -25.05% | -17.15% | -0.64% |
| QANTAS AIRWAYS LTD ORD | -8.68% | -14.29% | -0.64% |
| QBE INSURANCE GROUP LTD | 7.00% | 4.01% | -0.24% |
| RAMSAY HEALTH CARE LTD ORD | 8.75% | -2.33% | -1.06% |
| SEEK LTD ORD | -40.48% | -38.89% | -3.36% |
| SONIC HEALTHCARE (TECH AUST) ORD | -18.66% | -32.58% | -1.60% |
| SUNCORP GROUP LTD | -1.47% | -3.47% | -0.46% |
| TELSTRA CORP LTD | 3.00% | -10.19% | -1.65% |
| TRANSURBAN GROUP | -3.69% | 0.41% | 0.38% |
| WESFARMERS LTD | -29.26% | -30.81% | -1.73% |
| WOOLWORTHS GROUP LTD | -10.92% | -9.19% | -0.84% |
| AGL ENERGY LTD | -9.73% | 31.95% | -2.50% |
| SCENTRE GROUP | -5.07% | -16.89% | -1.37% |
| TREASURY WINE ESTATES LIMITED | -6.54% | -10.66% | 0.14% |
| CARSALES COM LTD ORD | -10.66% | -28.37% | -12.23% |
| NINE ENTERTAINMENT CO HOLDINGS LTD | -38.02% | -36.82% | -3.45% |
| MEDIBANK PRIVATE | -0.64% | -5.00% | -0.34% |
| SOUTH32 LTD | 34.71% | -1.58% | -3.49% |
| ALTIUM LTD | -30.84% | -42.86% | -5.82% |
| SEVEN GROUP HOLDINGS LTD ORD | -24.56% | -26.63% | -2.29% |
| VICINITY CENTRES | 15.84% | 10.16% | -0.64% |
| WH SOUL PATTINSON & CO LTD ORD | -33.40% | -23.00% | -2.24% |
| CLEANAWAY WASTE MANAGEMENT LTD | -10.73% | -22.56% | -2.94% |
| IDP EDUCATION LTD | -10.69% | -33.38% | -1.57% |
| PILBARA MINERALS LTD | 47.71% | -32.02% | -4.38% |
| A2 MILK CO LTD | -33.50% | -23.08% | -2.62% |
| REA GROUP LTD | -38.68% | -37.01% | -3.66% |
| ANSELL LTD | -51.31% | -31.88% | -2.81% |
| ATLAS ARTERIA LTD | 23.43% | 14.58% | -0.40% |
| COLES GROUP LTD | 0.35% | -3.14% | 0.19% |
| WISETECH GLOBAL LTD | 9.13% | -38.55% | -3.29% |
| AMPOL LTD | 15.48% | 11.62% | -1.27% |
| REECE LTD | -43.77% | -49.62% | -3.14% |
| ENDEAVOUR GROUP | 16.52% | 9.69% | 0.67% |
| ALLKEM LTD | 54.82% | -3.68% | -2.21% |
| LOTTERY CORPORATION LTD | 0.00% | -8.53% | -3.27% |
| WOODSIDE ENERGY GROUP LTD | 44.73% | 48.93% | -0.22% |
| Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
| EVOLUTION MINING LTD | -50.56% | -43.69% | -7.57% |
| NORTHERN STAR RESOURCES LTD | -33.98% | -28.68% | -6.24% |
| LYNAS RARE EARTHS LTD | 42.84% | -17.69% | -5.86% |
| INCITEC PIVOT LTD | 39.60% | 2.32% | -2.08% |
| BLUESCOPE STEEL LTD | -31.37% | -27.33% | -2.97% |
| FORTESCUE METALS GROUP LTD | -15.12% | -5.11% | -1.50% |
| RIO TINTO LTD | -12.36% | 6.38% | -1.28% |
| AURIZON HOLDINGS LTD | 2.23% | 8.87% | 2.51% |
| ARISTOCRAT LEISURE LTD | -24.06% | -23.13% | 1.20% |
| CHARTER HALL GROUP | -32.64% | -47.35% | -2.81% |
| IGO LTD | 25.58% | -16.79% | -4.63% |
| JB HI-FI LTD ORD | -25.09% | -21.80% | -1.46% |
| MINERAL RESOURCES LTD ORD | -10.20% | -16.95% | -1.15% |
| NIB HOLDINGS LIMITED | 10.75% | 1.85% | -0.91% |
| OZ MINERALS LTD | -26.40% | -40.07% | -5.49% |
| QUBE HOLDINGS LTD | -15.99% | -16.51% | -1.71% |
| DEXUS/AU | -18.30% | -20.88% | -2.71% |
| GOODMAN GROUP ORD UNIT | -20.57% | -34.50% | -3.99% |
| GPT GROUP | -14.81% | -22.90% | -6.27% |
| MIRVAC GROUP | -33.99% | -32.68% | -2.94% |
| STOCKLAND | -23.66% | -14.87% | -3.77% |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | -22.72% | -20.04% | 0.29% |
| BENDIGO AND ADELAIDE BANK | -14.24% | -0.19% | -0.64% |
| BANK OF QUEENSLAND LTD | -27.14% | -17.68% | -0.50% |
| COMMONWEALTH BANK OF AUSTRALIA | -12.05% | -11.36% | -1.22% |
| MACQUARIE GROUP LTD ORD | 2.21% | -21.09% | -0.14% |
| NATIONAL AUSTRALIA BANK LTD | 3.03% | -5.74% | 0.36% |
| WESTPAC BANKING CORPORATION | -25.67% | -9.36% | 0.31% |
| APA GROUP | 23.79% | 11.98% | -0.06% |
| ORIGIN ENERGY LTD | 21.89% | 9.48% | -0.64% |
| SANTOS LTD | -1.39% | 14.97% | -1.17% |
| WORLEY LTD | 18.19% | 31.55% | -0.57% |
| ALUMINA LTD | -11.67% | -22.12% | -3.22% |
| BHP GROUP LTD | 1.89% | 14.54% | -1.15% |
| NEWCREST MINING LTD | -21.39% | -16.62% | -4.55% |
| ORICA LTD ORD | 12.01% | 11.09% | -1.32% |
| NEXTDC LTD | -16.09% | -20.87% | -7.31% |
| STEADFAST GROUP LTD | 9.14% | -7.81% | -1.42% |
| ALS LTD | -20.58% | -20.19% | -1.55% |
| AMP LTD ORD | -22.01% | -8.22% | -0.13% |
| ASX LTD ORD | 0.48% | -14.26% | 0.54% |
| BRAMBLES LTD | -9.96% | -1.95% | -1.28% |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 24.27% | 2.79% | -1.49% |
| COCHLEAR LTD | -26.93% | -12.72% | -2.75% |
| COMPUTERSHARE LTD ORD | 36.34% | 17.95% | 0.29% |
| CSL LTD ORD | -13.89% | -11.72% | -2.18% |
| HARVEY NORMAN HOLDINGS LTD ORD | -31.88% | -25.31% | -2.97% |
| INSURANCE AUSTRALIA GROUP LTD ORD | -16.21% | -0.38% | 0.95% |
| LENDLEASE GROUP ORD | -25.05% | -17.15% | -0.64% |
| QANTAS AIRWAYS LTD ORD | -8.68% | -14.29% | -0.64% |
| QBE INSURANCE GROUP LTD | 7.00% | 4.01% | -0.24% |
| RAMSAY HEALTH CARE LTD ORD | 8.75% | -2.33% | -1.06% |
| SEEK LTD ORD | -40.48% | -38.89% | -3.36% |
| SONIC HEALTHCARE (TECH AUST) ORD | -18.66% | -32.58% | -1.60% |
| SUNCORP GROUP LTD | -1.47% | -3.47% | -0.46% |
| TELSTRA CORP LTD | 3.00% | -10.19% | -1.65% |
| TRANSURBAN GROUP | -3.69% | 0.41% | 0.38% |
| WESFARMERS LTD | -29.26% | -30.81% | -1.73% |
| WOOLWORTHS GROUP LTD | -10.92% | -9.19% | -0.84% |
| AGL ENERGY LTD | -9.73% | 31.95% | -2.50% |
| SCENTRE GROUP | -5.07% | -16.89% | -1.37% |
| TREASURY WINE ESTATES LIMITED | -6.54% | -10.66% | 0.14% |
| CARSALES COM LTD ORD | -10.66% | -28.37% | -12.23% |
| NINE ENTERTAINMENT CO HOLDINGS LTD | -38.02% | -36.82% | -3.45% |
| MEDIBANK PRIVATE | -0.64% | -5.00% | -0.34% |
| SOUTH32 LTD | 34.71% | -1.58% | -3.49% |
| ALTIUM LTD | -30.84% | -42.86% | -5.82% |
| SEVEN GROUP HOLDINGS LTD ORD | -24.56% | -26.63% | -2.29% |
| VICINITY CENTRES | 15.84% | 10.16% | -0.64% |
| WH SOUL PATTINSON & CO LTD ORD | -33.40% | -23.00% | -2.24% |
| CLEANAWAY WASTE MANAGEMENT LTD | -10.73% | -22.56% | -2.94% |
| IDP EDUCATION LTD | -10.69% | -33.38% | -1.57% |
| PILBARA MINERALS LTD | 47.71% | -32.02% | -4.38% |
| A2 MILK CO LTD | -33.50% | -23.08% | -2.62% |
| REA GROUP LTD | -38.68% | -37.01% | -3.66% |
| ANSELL LTD | -51.31% | -31.88% | -2.81% |
| ATLAS ARTERIA LTD | 23.43% | 14.58% | -0.40% |
| COLES GROUP LTD | 0.35% | -3.14% | 0.19% |
| WISETECH GLOBAL LTD | 9.13% | -38.55% | -3.29% |
| AMPOL LTD | 15.48% | 11.62% | -1.27% |
| REECE LTD | -43.77% | -49.62% | -3.14% |
| ENDEAVOUR GROUP | 16.52% | 9.69% | 0.67% |
| ALLKEM LTD | 54.82% | -3.68% | -2.21% |
| LOTTERY CORPORATION LTD | 0.00% | -8.53% | -3.27% |
| WOODSIDE ENERGY GROUP LTD | 44.73% | 48.93% | -0.22% |
