MVIS® Australia Uncapped (AUD) Index

The MVIS Australia Uncapped Index (MVAUSU) tracks the performance of the largest and most liquid companies incorporated in Australia and listed on the Australian Stock Exchange. The index also includes non-local companies incorporated outside Australia which are listed on the ASX that generate at least 50% of their revenue in Australia. MVAUSU covers at least 90% of the investable universe. MVAUSU covers at least 90% of the investable universe and is calculated in Australian Dollars.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return GrossTotal Return Net
Year-to-Date Performance-9.62%-7.81%-7.86%
1-Year Performance-8.16%-4.28%-4.41%
3-Year Performance-0.35%11.16%10.72%
5-Year Performance15.57%41.22%40.23%
Since Inception (31 Dec 2002)143.11%470.07%448.32%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return GrossTotal Return Net
All Time High/Low2,799.89 / 899.38 6,527.92 / 906.55 6,280.70 / 906.27
52-Weeks High/Low2,799.89 / 2,393.78 6,527.92 / 5,607.46 6,280.70 / 5,395.10
Quarter High/Low2,431.06 / 2,431.06 5,700.68 / 5,700.68 5,483.20 / 5,483.20
Month High/Low2,696.49 / 2,393.78 6,315.77 / 5,607.46 6,076.58 / 5,395.10

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia0.8748
ASX/S&P 2000.8687
ASX/S&P 3000.8653
Index Volatility
1-month Volatility19.86
1-year Volatility13.97

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-50.56%-43.69%-7.57%
NORTHERN STAR RESOURCES LTD-33.98%-28.68%-6.24%
LYNAS RARE EARTHS LTD42.84%-17.69%-5.86%
INCITEC PIVOT LTD39.60%2.32%-2.08%
BLUESCOPE STEEL LTD-31.37%-27.33%-2.97%
FORTESCUE METALS GROUP LTD-15.12%-5.11%-1.50%
RIO TINTO LTD-12.36%6.38%-1.28%
AURIZON HOLDINGS LTD2.23%8.87%2.51%
ARISTOCRAT LEISURE LTD-24.06%-23.13%1.20%
CHARTER HALL GROUP-32.64%-47.35%-2.81%
IGO LTD25.58%-16.79%-4.63%
JB HI-FI LTD ORD-25.09%-21.80%-1.46%
MINERAL RESOURCES LTD ORD-10.20%-16.95%-1.15%
NIB HOLDINGS LIMITED10.75%1.85%-0.91%
OZ MINERALS LTD-26.40%-40.07%-5.49%
QUBE HOLDINGS LTD-15.99%-16.51%-1.71%
DEXUS/AU-18.30%-20.88%-2.71%
GOODMAN GROUP ORD UNIT-20.57%-34.50%-3.99%
GPT GROUP-14.81%-22.90%-6.27%
MIRVAC GROUP-33.99%-32.68%-2.94%
STOCKLAND-23.66%-14.87%-3.77%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-22.72%-20.04%0.29%
BENDIGO AND ADELAIDE BANK-14.24%-0.19%-0.64%
BANK OF QUEENSLAND LTD-27.14%-17.68%-0.50%
COMMONWEALTH BANK OF AUSTRALIA-12.05%-11.36%-1.22%
MACQUARIE GROUP LTD ORD2.21%-21.09%-0.14%
NATIONAL AUSTRALIA BANK LTD3.03%-5.74%0.36%
WESTPAC BANKING CORPORATION-25.67%-9.36%0.31%
APA GROUP23.79%11.98%-0.06%
ORIGIN ENERGY LTD21.89%9.48%-0.64%
SANTOS LTD-1.39%14.97%-1.17%
WORLEY LTD18.19%31.55%-0.57%
ALUMINA LTD-11.67%-22.12%-3.22%
BHP GROUP LTD1.89%14.54%-1.15%
NEWCREST MINING LTD-21.39%-16.62%-4.55%
ORICA LTD ORD12.01%11.09%-1.32%
NEXTDC LTD-16.09%-20.87%-7.31%
STEADFAST GROUP LTD9.14%-7.81%-1.42%
ALS LTD-20.58%-20.19%-1.55%
AMP LTD ORD-22.01%-8.22%-0.13%
ASX LTD ORD0.48%-14.26%0.54%
BRAMBLES LTD-9.96%-1.95%-1.28%
CHALLENGER (CHALLENGER FIN SVC) ORD24.27%2.79%-1.49%
COCHLEAR LTD-26.93%-12.72%-2.75%
COMPUTERSHARE LTD ORD36.34%17.95%0.29%
CSL LTD ORD-13.89%-11.72%-2.18%
HARVEY NORMAN HOLDINGS LTD ORD-31.88%-25.31%-2.97%
INSURANCE AUSTRALIA GROUP LTD ORD-16.21%-0.38%0.95%
LENDLEASE GROUP ORD-25.05%-17.15%-0.64%
QANTAS AIRWAYS LTD ORD-8.68%-14.29%-0.64%
QBE INSURANCE GROUP LTD7.00%4.01%-0.24%
RAMSAY HEALTH CARE LTD ORD8.75%-2.33%-1.06%
SEEK LTD ORD-40.48%-38.89%-3.36%
SONIC HEALTHCARE (TECH AUST) ORD-18.66%-32.58%-1.60%
SUNCORP GROUP LTD-1.47%-3.47%-0.46%
TELSTRA CORP LTD3.00%-10.19%-1.65%
TRANSURBAN GROUP-3.69%0.41%0.38%
WESFARMERS LTD-29.26%-30.81%-1.73%
WOOLWORTHS GROUP LTD-10.92%-9.19%-0.84%
AGL ENERGY LTD-9.73%31.95%-2.50%
SCENTRE GROUP-5.07%-16.89%-1.37%
TREASURY WINE ESTATES LIMITED-6.54%-10.66%0.14%
CARSALES COM LTD ORD-10.66%-28.37%-12.23%
NINE ENTERTAINMENT CO HOLDINGS LTD-38.02%-36.82%-3.45%
MEDIBANK PRIVATE-0.64%-5.00%-0.34%
SOUTH32 LTD34.71%-1.58%-3.49%
ALTIUM LTD-30.84%-42.86%-5.82%
SEVEN GROUP HOLDINGS LTD ORD-24.56%-26.63%-2.29%
VICINITY CENTRES15.84%10.16%-0.64%
WH SOUL PATTINSON & CO LTD ORD-33.40%-23.00%-2.24%
CLEANAWAY WASTE MANAGEMENT LTD-10.73%-22.56%-2.94%
IDP EDUCATION LTD-10.69%-33.38%-1.57%
PILBARA MINERALS LTD47.71%-32.02%-4.38%
A2 MILK CO LTD-33.50%-23.08%-2.62%
REA GROUP LTD-38.68%-37.01%-3.66%
ANSELL LTD-51.31%-31.88%-2.81%
ATLAS ARTERIA LTD23.43%14.58%-0.40%
COLES GROUP LTD0.35%-3.14%0.19%
WISETECH GLOBAL LTD9.13%-38.55%-3.29%
AMPOL LTD15.48%11.62%-1.27%
REECE LTD-43.77%-49.62%-3.14%
ENDEAVOUR GROUP16.52%9.69%0.67%
ALLKEM LTD54.82%-3.68%-2.21%
LOTTERY CORPORATION LTD0.00%-8.53%-3.27%
WOODSIDE ENERGY GROUP LTD44.73%48.93%-0.22%
Worst 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-50.56%-43.69%-7.57%
NORTHERN STAR RESOURCES LTD-33.98%-28.68%-6.24%
LYNAS RARE EARTHS LTD42.84%-17.69%-5.86%
INCITEC PIVOT LTD39.60%2.32%-2.08%
BLUESCOPE STEEL LTD-31.37%-27.33%-2.97%
FORTESCUE METALS GROUP LTD-15.12%-5.11%-1.50%
RIO TINTO LTD-12.36%6.38%-1.28%
AURIZON HOLDINGS LTD2.23%8.87%2.51%
ARISTOCRAT LEISURE LTD-24.06%-23.13%1.20%
CHARTER HALL GROUP-32.64%-47.35%-2.81%
IGO LTD25.58%-16.79%-4.63%
JB HI-FI LTD ORD-25.09%-21.80%-1.46%
MINERAL RESOURCES LTD ORD-10.20%-16.95%-1.15%
NIB HOLDINGS LIMITED10.75%1.85%-0.91%
OZ MINERALS LTD-26.40%-40.07%-5.49%
QUBE HOLDINGS LTD-15.99%-16.51%-1.71%
DEXUS/AU-18.30%-20.88%-2.71%
GOODMAN GROUP ORD UNIT-20.57%-34.50%-3.99%
GPT GROUP-14.81%-22.90%-6.27%
MIRVAC GROUP-33.99%-32.68%-2.94%
STOCKLAND-23.66%-14.87%-3.77%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-22.72%-20.04%0.29%
BENDIGO AND ADELAIDE BANK-14.24%-0.19%-0.64%
BANK OF QUEENSLAND LTD-27.14%-17.68%-0.50%
COMMONWEALTH BANK OF AUSTRALIA-12.05%-11.36%-1.22%
MACQUARIE GROUP LTD ORD2.21%-21.09%-0.14%
NATIONAL AUSTRALIA BANK LTD3.03%-5.74%0.36%
WESTPAC BANKING CORPORATION-25.67%-9.36%0.31%
APA GROUP23.79%11.98%-0.06%
ORIGIN ENERGY LTD21.89%9.48%-0.64%
SANTOS LTD-1.39%14.97%-1.17%
WORLEY LTD18.19%31.55%-0.57%
ALUMINA LTD-11.67%-22.12%-3.22%
BHP GROUP LTD1.89%14.54%-1.15%
NEWCREST MINING LTD-21.39%-16.62%-4.55%
ORICA LTD ORD12.01%11.09%-1.32%
NEXTDC LTD-16.09%-20.87%-7.31%
STEADFAST GROUP LTD9.14%-7.81%-1.42%
ALS LTD-20.58%-20.19%-1.55%
AMP LTD ORD-22.01%-8.22%-0.13%
ASX LTD ORD0.48%-14.26%0.54%
BRAMBLES LTD-9.96%-1.95%-1.28%
CHALLENGER (CHALLENGER FIN SVC) ORD24.27%2.79%-1.49%
COCHLEAR LTD-26.93%-12.72%-2.75%
COMPUTERSHARE LTD ORD36.34%17.95%0.29%
CSL LTD ORD-13.89%-11.72%-2.18%
HARVEY NORMAN HOLDINGS LTD ORD-31.88%-25.31%-2.97%
INSURANCE AUSTRALIA GROUP LTD ORD-16.21%-0.38%0.95%
LENDLEASE GROUP ORD-25.05%-17.15%-0.64%
QANTAS AIRWAYS LTD ORD-8.68%-14.29%-0.64%
QBE INSURANCE GROUP LTD7.00%4.01%-0.24%
RAMSAY HEALTH CARE LTD ORD8.75%-2.33%-1.06%
SEEK LTD ORD-40.48%-38.89%-3.36%
SONIC HEALTHCARE (TECH AUST) ORD-18.66%-32.58%-1.60%
SUNCORP GROUP LTD-1.47%-3.47%-0.46%
TELSTRA CORP LTD3.00%-10.19%-1.65%
TRANSURBAN GROUP-3.69%0.41%0.38%
WESFARMERS LTD-29.26%-30.81%-1.73%
WOOLWORTHS GROUP LTD-10.92%-9.19%-0.84%
AGL ENERGY LTD-9.73%31.95%-2.50%
SCENTRE GROUP-5.07%-16.89%-1.37%
TREASURY WINE ESTATES LIMITED-6.54%-10.66%0.14%
CARSALES COM LTD ORD-10.66%-28.37%-12.23%
NINE ENTERTAINMENT CO HOLDINGS LTD-38.02%-36.82%-3.45%
MEDIBANK PRIVATE-0.64%-5.00%-0.34%
SOUTH32 LTD34.71%-1.58%-3.49%
ALTIUM LTD-30.84%-42.86%-5.82%
SEVEN GROUP HOLDINGS LTD ORD-24.56%-26.63%-2.29%
VICINITY CENTRES15.84%10.16%-0.64%
WH SOUL PATTINSON & CO LTD ORD-33.40%-23.00%-2.24%
CLEANAWAY WASTE MANAGEMENT LTD-10.73%-22.56%-2.94%
IDP EDUCATION LTD-10.69%-33.38%-1.57%
PILBARA MINERALS LTD47.71%-32.02%-4.38%
A2 MILK CO LTD-33.50%-23.08%-2.62%
REA GROUP LTD-38.68%-37.01%-3.66%
ANSELL LTD-51.31%-31.88%-2.81%
ATLAS ARTERIA LTD23.43%14.58%-0.40%
COLES GROUP LTD0.35%-3.14%0.19%
WISETECH GLOBAL LTD9.13%-38.55%-3.29%
AMPOL LTD15.48%11.62%-1.27%
REECE LTD-43.77%-49.62%-3.14%
ENDEAVOUR GROUP16.52%9.69%0.67%
ALLKEM LTD54.82%-3.68%-2.21%
LOTTERY CORPORATION LTD0.00%-8.53%-3.27%
WOODSIDE ENERGY GROUP LTD44.73%48.93%-0.22%
Up