Index Performance
Index performance of price, total return net and total return gross indices is displayed in realtime.
| Period | Price | Total Return Net | Total Return Gross |
| Year-to-Date Performance | -5.34% | -5.34% | -5.34% |
| 1-Year Performance | 5.29% | 9.33% | 9.48% |
| 3-Year Performance | 18.35% | 31.79% | 32.34% |
| 5-Year Performance | 20.31% | 46.32% | 47.38% |
| Since Inception (31 Dec 2002) | 154.62% | 463.30% | 485.34% |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
| Period | Price | Total Return Net | Total Return Gross |
| All Time High/Low | 2,778.18 / 899.38 | 6,065.48 / 906.27 | 6,302.85 / 906.55 |
| 52-Weeks High/Low | 2,778.18 / 2,400.22 | 6,065.48 / 5,113.87 | 6,302.85 / 5,306.60 |
| Quarter High/Low | 2,741.74 / 2,492.17 | 6,065.48 / 5,513.37 | 6,302.85 / 5,729.12 |
| Month High/Low | 2,741.74 / 2,492.17 | 6,065.48 / 5,513.37 | 6,302.85 / 5,729.12 |
Index Correlation and Volatility
Index correlation to selected index peers and index volatility are updated daily.
| Index Correlation | |
| MSCI Australia | 0.8574 |
| ASX/S&P 200 | 0.8511 |
| ASX/S&P 300 | 0.8462 |
| Index Volatility | |
| 1-month Volatility | 20.34 |
| 1-year Volatility | 12.39 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
| Best 5 Components | 1-Year | Year-to-Date | 1-Day |
| EVOLUTION MINING LTD | -28.78% | -18.25% | -1.10% |
| NORTHERN STAR RESOURCES LTD | -38.61% | -14.02% | -2.09% |
| LYNAS RARE EARTHS LTD | 63.35% | -15.62% | -1.58% |
| INCITEC PIVOT LTD | 17.60% | -3.50% | -0.50% |
| BLUESCOPE STEEL LTD | 6.29% | -15.90% | 2.04% |
| FORTESCUE METALS GROUP LTD | -7.46% | -2.59% | -0.96% |
| RIO TINTO LTD | 1.14% | 9.32% | 3.25% |
| AURIZON HOLDINGS LTD | -7.90% | -4.35% | -0.23% |
| ARISTOCRAT LEISURE LTD | 21.11% | -12.23% | 2.09% |
| CROWN RESORTS LTD | 13.06% | -3.47% | -2.11% |
| TABCORP HOLDINGS LTD | 13.45% | -7.05% | -1.01% |
| CHARTER HALL GROUP | 12.81% | -23.10% | 0.97% |
| DOMINOS PIZZA ENTERPRISES LTD | 1.82% | -18.88% | 3.18% |
| DOWNER EDI LTD | -1.34% | -12.84% | 3.40% |
| IGO LTD | 62.73% | -0.61% | 0.12% |
| JB HI-FI LTD ORD | -14.39% | -9.93% | 2.27% |
| MINERAL RESOURCES LTD ORD | 43.00% | -7.49% | -0.97% |
| NIB HOLDINGS LIMITED | 14.51% | -9.01% | 4.72% |
| OZ MINERALS LTD | 26.05% | -14.16% | -2.09% |
| QUBE HOLDINGS LTD | -4.12% | -11.69% | 2.36% |
| DEXUS/AU | 9.45% | -11.15% | -0.03% |
| GOODMAN GROUP ORD UNIT | 19.71% | -16.76% | 3.24% |
| GPT GROUP | 8.91% | -12.67% | 0.62% |
| MIRVAC GROUP | -1.36% | -16.03% | 0.78% |
| STOCKLAND | -16.28% | -11.28% | -0.55% |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 8.78% | -3.94% | 0.66% |
| BENDIGO AND ADELAIDE BANK | -12.19% | -7.81% | 0.93% |
| BANK OF QUEENSLAND LTD | -7.60% | -8.32% | 1.16% |
| COMMONWEALTH BANK OF AUSTRALIA | 6.37% | -8.87% | 1.19% |
| MACQUARIE GROUP LTD ORD | 32.39% | -12.46% | 3.11% |
| NATIONAL AUSTRALIA BANK LTD | 10.31% | -7.77% | 0.65% |
| WESTPAC BANKING CORPORATION | -7.92% | -7.04% | 1.50% |
| APA GROUP | -3.98% | -6.86% | 0.64% |
| ORIGIN ENERGY LTD | 8.96% | 1.53% | 1.58% |
| SANTOS LTD | -2.50% | 7.18% | 0.19% |
| WOODSIDE PETROLEUM LTD | -7.49% | 8.97% | -0.37% |
| WORLEY LTD | -2.99% | 4.26% | -0.81% |
| ALUMINA LTD | 2.33% | -5.60% | 0.01% |
| BHP GROUP LTD | 5.63% | 8.77% | 1.91% |
| NEWCREST MINING LTD | -20.21% | -15.51% | -7.12% |
| ORICA LTD ORD | -16.34% | -3.80% | 1.34% |
| MAGELLAN FINANCIAL GROUP LTD | -62.75% | -15.93% | 0.00% |
| NEXTDC LTD | -17.60% | -21.85% | 4.95% |
| STEADFAST GROUP LTD | 11.24% | -13.87% | 1.13% |
| ALS LTD | 11.61% | -13.21% | 3.95% |
| AMP LTD ORD | -44.78% | -15.23% | 1.47% |
| ASX LTD ORD | 9.72% | -13.65% | 2.02% |
| BRAMBLES LTD | -11.70% | -10.49% | 1.87% |
| CHALLENGER (CHALLENGER FIN SVC) ORD | -20.16% | -16.17% | 0.97% |
| COCHLEAR LTD | -12.54% | -17.44% | 1.05% |
| COMPUTERSHARE LTD ORD | 26.33% | -8.03% | -1.89% |
| CSL LTD ORD | -11.08% | -14.79% | 2.40% |
| HARVEY NORMAN HOLDINGS LTD ORD | -12.44% | -6.72% | 1.74% |
| INSURANCE AUSTRALIA GROUP LTD ORD | -18.29% | -3.34% | -0.58% |
| LENDLEASE GROUP ORD | -23.22% | -10.64% | 0.00% |
| QANTAS AIRWAYS LTD ORD | -5.19% | -9.17% | 3.12% |
| QBE INSURANCE GROUP LTD | 25.58% | -5.83% | 0.46% |
| RAMSAY HEALTH CARE LTD ORD | -7.34% | -16.19% | 1.92% |
| SEEK LTD ORD | -7.61% | -17.77% | 3.21% |
| SONIC HEALTHCARE (TECH AUST) ORD | 3.79% | -22.01% | 0.82% |
| SUNCORP GROUP LTD | 4.94% | -3.01% | 0.45% |
| SYDNEY AIRPORT | 37.91% | -4.13% | -0.69% |
| TELSTRA CORP LTD | 21.97% | -8.86% | 1.24% |
| TRANSURBAN GROUP | -9.31% | -12.64% | 2.71% |
| WESFARMERS LTD | -6.26% | -14.44% | 3.37% |
| WOOLWORTHS GROUP LTD | -5.87% | -11.69% | 2.69% |
| AGL ENERGY LTD | -39.50% | 10.62% | 0.04% |
| SCENTRE GROUP | -2.17% | -12.32% | 1.30% |
| AUSNET SERVICES | 42.90% | -3.05% | -0.42% |
| TREASURY WINE ESTATES LIMITED | 0.31% | -17.94% | -1.92% |
| CARSALES COM LTD ORD | 6.22% | -18.06% | 3.55% |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.06% | -16.36% | 3.70% |
| MEDIBANK PRIVATE | 3.07% | -9.25% | -1.12% |
| ARB CORPORATION LTD | 16.81% | -21.64% | 2.15% |
| SOUTH32 LTD | 40.51% | -7.39% | 0.23% |
| ALTIUM LTD | 7.50% | -25.83% | 0.31% |
| SEVEN GROUP HOLDINGS LTD ORD | -8.37% | -3.62% | 2.17% |
| VICINITY CENTRES | -3.73% | -8.63% | 0.44% |
| STAR ENTERTAINMENT GRP LTD/THE | -12.24% | -13.21% | 0.71% |
| WH SOUL PATTINSON & CO LTD ORD | -8.67% | -12.18% | 1.56% |
| CLEANAWAY WASTE MANAGEMENT LTD | 19.09% | -11.79% | 2.40% |
| IDP EDUCATION LTD | 14.82% | -20.57% | 3.05% |
| PILBARA MINERALS LTD | 174.45% | -3.19% | 1.08% |
| A2 MILK CO LTD | -55.39% | -8.20% | -1.38% |
| RELIANCE WORLDWIDE CORP LTD | 11.83% | -20.67% | 0.95% |
| REA GROUP LTD | -9.98% | -18.51% | 4.22% |
| ANSELL LTD | -18.90% | -4.62% | -0.74% |
| ATLAS ARTERIA LTD | 0.26% | -9.64% | 0.74% |
| COLES GROUP LTD | -13.76% | -11.36% | 4.17% |
| ZIP CO LTD | -63.27% | -34.68% | 0.56% |
| WISETECH GLOBAL LTD | 23.66% | -29.07% | -1.08% |
| AMPOL LTD | 2.60% | -6.10% | -1.35% |
| EAGERS AUTOMOTIVE LTD | -9.92% | -9.95% | 6.02% |
| REECE LTD | 22.34% | -25.47% | 2.77% |
| ENDEAVOUR GROUP | 0.00% | -9.51% | 1.76% |
| ALLKEM LTD | 43.38% | -16.38% | 1.09% |
| Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
| EVOLUTION MINING LTD | -28.78% | -18.25% | -1.10% |
| NORTHERN STAR RESOURCES LTD | -38.61% | -14.02% | -2.09% |
| LYNAS RARE EARTHS LTD | 63.35% | -15.62% | -1.58% |
| INCITEC PIVOT LTD | 17.60% | -3.50% | -0.50% |
| BLUESCOPE STEEL LTD | 6.29% | -15.90% | 2.04% |
| FORTESCUE METALS GROUP LTD | -7.46% | -2.59% | -0.96% |
| RIO TINTO LTD | 1.14% | 9.32% | 3.25% |
| AURIZON HOLDINGS LTD | -7.90% | -4.35% | -0.23% |
| ARISTOCRAT LEISURE LTD | 21.11% | -12.23% | 2.09% |
| CROWN RESORTS LTD | 13.06% | -3.47% | -2.11% |
| TABCORP HOLDINGS LTD | 13.45% | -7.05% | -1.01% |
| CHARTER HALL GROUP | 12.81% | -23.10% | 0.97% |
| DOMINOS PIZZA ENTERPRISES LTD | 1.82% | -18.88% | 3.18% |
| DOWNER EDI LTD | -1.34% | -12.84% | 3.40% |
| IGO LTD | 62.73% | -0.61% | 0.12% |
| JB HI-FI LTD ORD | -14.39% | -9.93% | 2.27% |
| MINERAL RESOURCES LTD ORD | 43.00% | -7.49% | -0.97% |
| NIB HOLDINGS LIMITED | 14.51% | -9.01% | 4.72% |
| OZ MINERALS LTD | 26.05% | -14.16% | -2.09% |
| QUBE HOLDINGS LTD | -4.12% | -11.69% | 2.36% |
| DEXUS/AU | 9.45% | -11.15% | -0.03% |
| GOODMAN GROUP ORD UNIT | 19.71% | -16.76% | 3.24% |
| GPT GROUP | 8.91% | -12.67% | 0.62% |
| MIRVAC GROUP | -1.36% | -16.03% | 0.78% |
| STOCKLAND | -16.28% | -11.28% | -0.55% |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 8.78% | -3.94% | 0.66% |
| BENDIGO AND ADELAIDE BANK | -12.19% | -7.81% | 0.93% |
| BANK OF QUEENSLAND LTD | -7.60% | -8.32% | 1.16% |
| COMMONWEALTH BANK OF AUSTRALIA | 6.37% | -8.87% | 1.19% |
| MACQUARIE GROUP LTD ORD | 32.39% | -12.46% | 3.11% |
| NATIONAL AUSTRALIA BANK LTD | 10.31% | -7.77% | 0.65% |
| WESTPAC BANKING CORPORATION | -7.92% | -7.04% | 1.50% |
| APA GROUP | -3.98% | -6.86% | 0.64% |
| ORIGIN ENERGY LTD | 8.96% | 1.53% | 1.58% |
| SANTOS LTD | -2.50% | 7.18% | 0.19% |
| WOODSIDE PETROLEUM LTD | -7.49% | 8.97% | -0.37% |
| WORLEY LTD | -2.99% | 4.26% | -0.81% |
| ALUMINA LTD | 2.33% | -5.60% | 0.01% |
| BHP GROUP LTD | 5.63% | 8.77% | 1.91% |
| NEWCREST MINING LTD | -20.21% | -15.51% | -7.12% |
| ORICA LTD ORD | -16.34% | -3.80% | 1.34% |
| MAGELLAN FINANCIAL GROUP LTD | -62.75% | -15.93% | 0.00% |
| NEXTDC LTD | -17.60% | -21.85% | 4.95% |
| STEADFAST GROUP LTD | 11.24% | -13.87% | 1.13% |
| ALS LTD | 11.61% | -13.21% | 3.95% |
| AMP LTD ORD | -44.78% | -15.23% | 1.47% |
| ASX LTD ORD | 9.72% | -13.65% | 2.02% |
| BRAMBLES LTD | -11.70% | -10.49% | 1.87% |
| CHALLENGER (CHALLENGER FIN SVC) ORD | -20.16% | -16.17% | 0.97% |
| COCHLEAR LTD | -12.54% | -17.44% | 1.05% |
| COMPUTERSHARE LTD ORD | 26.33% | -8.03% | -1.89% |
| CSL LTD ORD | -11.08% | -14.79% | 2.40% |
| HARVEY NORMAN HOLDINGS LTD ORD | -12.44% | -6.72% | 1.74% |
| INSURANCE AUSTRALIA GROUP LTD ORD | -18.29% | -3.34% | -0.58% |
| LENDLEASE GROUP ORD | -23.22% | -10.64% | 0.00% |
| QANTAS AIRWAYS LTD ORD | -5.19% | -9.17% | 3.12% |
| QBE INSURANCE GROUP LTD | 25.58% | -5.83% | 0.46% |
| RAMSAY HEALTH CARE LTD ORD | -7.34% | -16.19% | 1.92% |
| SEEK LTD ORD | -7.61% | -17.77% | 3.21% |
| SONIC HEALTHCARE (TECH AUST) ORD | 3.79% | -22.01% | 0.82% |
| SUNCORP GROUP LTD | 4.94% | -3.01% | 0.45% |
| SYDNEY AIRPORT | 37.91% | -4.13% | -0.69% |
| TELSTRA CORP LTD | 21.97% | -8.86% | 1.24% |
| TRANSURBAN GROUP | -9.31% | -12.64% | 2.71% |
| WESFARMERS LTD | -6.26% | -14.44% | 3.37% |
| WOOLWORTHS GROUP LTD | -5.87% | -11.69% | 2.69% |
| AGL ENERGY LTD | -39.50% | 10.62% | 0.04% |
| SCENTRE GROUP | -2.17% | -12.32% | 1.30% |
| AUSNET SERVICES | 42.90% | -3.05% | -0.42% |
| TREASURY WINE ESTATES LIMITED | 0.31% | -17.94% | -1.92% |
| CARSALES COM LTD ORD | 6.22% | -18.06% | 3.55% |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.06% | -16.36% | 3.70% |
| MEDIBANK PRIVATE | 3.07% | -9.25% | -1.12% |
| ARB CORPORATION LTD | 16.81% | -21.64% | 2.15% |
| SOUTH32 LTD | 40.51% | -7.39% | 0.23% |
| ALTIUM LTD | 7.50% | -25.83% | 0.31% |
| SEVEN GROUP HOLDINGS LTD ORD | -8.37% | -3.62% | 2.17% |
| VICINITY CENTRES | -3.73% | -8.63% | 0.44% |
| STAR ENTERTAINMENT GRP LTD/THE | -12.24% | -13.21% | 0.71% |
| WH SOUL PATTINSON & CO LTD ORD | -8.67% | -12.18% | 1.56% |
| CLEANAWAY WASTE MANAGEMENT LTD | 19.09% | -11.79% | 2.40% |
| IDP EDUCATION LTD | 14.82% | -20.57% | 3.05% |
| PILBARA MINERALS LTD | 174.45% | -3.19% | 1.08% |
| A2 MILK CO LTD | -55.39% | -8.20% | -1.38% |
| RELIANCE WORLDWIDE CORP LTD | 11.83% | -20.67% | 0.95% |
| REA GROUP LTD | -9.98% | -18.51% | 4.22% |
| ANSELL LTD | -18.90% | -4.62% | -0.74% |
| ATLAS ARTERIA LTD | 0.26% | -9.64% | 0.74% |
| COLES GROUP LTD | -13.76% | -11.36% | 4.17% |
| ZIP CO LTD | -63.27% | -34.68% | 0.56% |
| WISETECH GLOBAL LTD | 23.66% | -29.07% | -1.08% |
| AMPOL LTD | 2.60% | -6.10% | -1.35% |
| EAGERS AUTOMOTIVE LTD | -9.92% | -9.95% | 6.02% |
| REECE LTD | 22.34% | -25.47% | 2.77% |
| ENDEAVOUR GROUP | 0.00% | -9.51% | 1.76% |
| ALLKEM LTD | 43.38% | -16.38% | 1.09% |
