MVIS Colombia Index

The MVIS Colombia Index (MVCOLX) tracks the performance of the largest and most liquid companies in Colombia. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Colombia that generate at least 50% of their revenues in Chile. MVCOLX covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance8.83%10.75%-
1-Year Performance49.06%52.61%-
3-Year Performance-4.16%4.44%-
5-Year Performance-4.77%7.60%-
Since Inception (28 Dec 2007)17.16%56.72%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,745.92 / 473.10 2,924.13 / 483.53 -
52-Weeks High/Low1,171.57 / 748.38 1,567.17 / 979.73 -
Quarter High/Low1,171.57 / 1,094.17 1,567.17 / 1,462.78 -
Month High/Low1,171.57 / 1,013.84 1,567.17 / 1,353.41 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Colombia IMI0.8388
Index Volatility
1-month Volatility15.72
1-year Volatility21.04

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
BANCO DAVIVIENDA SA38.79%-13.82%-0.49%
BANCOLOMBIA S.A.-SPONS ADR47.34%-8.02%1.27%
CANACOL ENERGY LTD29.06%13.31%-0.46%
CEMENTOS ARGOS SA51.44%-0.85%0.84%
CORP FINANCIERA COLOMBIANA25.43%-11.54%-0.31%
ECOPETROL SA-SPONSORED ADR62.54%22.38%1.36%
GRAN TIERRA ENERGY INC304.52%141.07%-0.57%
GRUPO ARGOS SA18.84%-17.70%-0.18%
GRUPO NUTRESA SA7.73%-13.35%-0.30%
INTERCONEXION ELECTRICA SA12.61%-17.23%-0.52%
PAREX RESOURCES INC90.96%51.46%-0.07%
GRUPO ENERGIA BOGOTA SA ESP26.54%4.11%-0.55%
CELSIA SA5.15%-11.63%-2.17%
GRUPO DE INVERSIONES SURAMERICANA SA14.76%-16.72%2.04%
GRUPO AVAL ACCIONES Y VALORES39.45%-8.46%1.84%
BANCO DE BOGOTA SA ORD17.23%-7.85%1.01%
FRONTERA ENERGY CORP309.11%173.32%0.52%
GEOPARK LTD90.35%18.48%0.33%
GRAN COLOMBIA GOLD CORP-11.82%-33.06%1.24%
TECNOGLASS INC.349.18%286.55%1.92%
Worst 5 Components1-YearYear-to-Date1-Day
BANCO DAVIVIENDA SA38.79%-13.82%-0.49%
BANCOLOMBIA S.A.-SPONS ADR47.34%-8.02%1.27%
CANACOL ENERGY LTD29.06%13.31%-0.46%
CEMENTOS ARGOS SA51.44%-0.85%0.84%
CORP FINANCIERA COLOMBIANA25.43%-11.54%-0.31%
ECOPETROL SA-SPONSORED ADR62.54%22.38%1.36%
GRAN TIERRA ENERGY INC304.52%141.07%-0.57%
GRUPO ARGOS SA18.84%-17.70%-0.18%
GRUPO NUTRESA SA7.73%-13.35%-0.30%
INTERCONEXION ELECTRICA SA12.61%-17.23%-0.52%
PAREX RESOURCES INC90.96%51.46%-0.07%
GRUPO ENERGIA BOGOTA SA ESP26.54%4.11%-0.55%
CELSIA SA5.15%-11.63%-2.17%
GRUPO DE INVERSIONES SURAMERICANA SA14.76%-16.72%2.04%
GRUPO AVAL ACCIONES Y VALORES39.45%-8.46%1.84%
BANCO DE BOGOTA SA ORD17.23%-7.85%1.01%
FRONTERA ENERGY CORP309.11%173.32%0.52%
GEOPARK LTD90.35%18.48%0.33%
GRAN COLOMBIA GOLD CORP-11.82%-33.06%1.24%
TECNOGLASS INC.349.18%286.55%1.92%
Up