MVIS Colombia Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in Colombia. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in Colombia. The MVIS Colombia Index (MVCOLX) covers at least 90% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-28.98%-26.57%-
1-Year Performance-20.44%-17.56%-
3-Year Performance-26.14%-19.79%-
5-Year Performance0.18%12.43%-
Since Inception (28 Dec 2007)-7.34%21.43%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,745.92 / 473.10 2,924.13 / 483.53 -
52-Weeks High/Low1,327.78 / 555.10 1,685.30 / 705.70 -
Quarter High/Low926.56 / 748.38 1,214.33 / 979.73 -
Month High/Low926.56 / 758.14 1,214.33 / 992.81 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Colombia IMI0.9556
DJ Colombia TSM0.9120
Index Volatility
1-month Volatility26.87
1-year Volatility45.62

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
BANCO DAVIVIENDA SA-32.19%-39.58%4.21%
BANCOLOMBIA S.A.-SPONS ADR-29.34%-38.08%6.08%
CANACOL ENERGY LTD-1.81%-8.29%1.71%
CEMENTOS ARGOS SA-14.41%-32.32%3.41%
CORP FINANCIERA COLOMBIANA9.90%-2.13%3.13%
ECOPETROL SA-SPONSORED ADR-26.83%-34.49%4.25%
GRAN TIERRA ENERGY INC-72.57%-78.31%-0.96%
GRUPO ARGOS SA-27.66%-33.55%4.51%
GRUPO NUTRESA SA-7.78%-12.62%1.58%
INTERCONEXION ELECTRICA SA24.13%10.29%2.31%
PAREX RESOURCES INC-6.81%-25.98%0.37%
GRUPO ENERGIA BOGOTA SA ESP27.15%17.06%4.52%
CELSIA SA9.70%2.25%3.64%
GRUPO DE INVERSIONES SURAMERICANA SA-30.80%-38.85%3.76%
GRUPO AVAL ACCIONES Y VALORES-21.80%-28.69%3.53%
BANCO DE BOGOTA SA ORD-12.59%-17.61%3.22%
FRONTERA ENERGY CORP-70.22%-72.05%-10.06%
GEOPARK LTD-49.42%-58.67%-1.42%
GRAN COLOMBIA GOLD CORP32.69%11.17%1.96%
TECNOGLASS INC.-23.61%-25.83%2.56%
Worst 5 Components1-YearYear-to-Date1-Day
BANCO DAVIVIENDA SA-32.19%-39.58%4.21%
BANCOLOMBIA S.A.-SPONS ADR-29.34%-38.08%6.08%
CANACOL ENERGY LTD-1.81%-8.29%1.71%
CEMENTOS ARGOS SA-14.41%-32.32%3.41%
CORP FINANCIERA COLOMBIANA9.90%-2.13%3.13%
ECOPETROL SA-SPONSORED ADR-26.83%-34.49%4.25%
GRAN TIERRA ENERGY INC-72.57%-78.31%-0.96%
GRUPO ARGOS SA-27.66%-33.55%4.51%
GRUPO NUTRESA SA-7.78%-12.62%1.58%
INTERCONEXION ELECTRICA SA24.13%10.29%2.31%
PAREX RESOURCES INC-6.81%-25.98%0.37%
GRUPO ENERGIA BOGOTA SA ESP27.15%17.06%4.52%
CELSIA SA9.70%2.25%3.64%
GRUPO DE INVERSIONES SURAMERICANA SA-30.80%-38.85%3.76%
GRUPO AVAL ACCIONES Y VALORES-21.80%-28.69%3.53%
BANCO DE BOGOTA SA ORD-12.59%-17.61%3.22%
FRONTERA ENERGY CORP-70.22%-72.05%-10.06%
GEOPARK LTD-49.42%-58.67%-1.42%
GRAN COLOMBIA GOLD CORP32.69%11.17%1.96%
TECNOGLASS INC.-23.61%-25.83%2.56%
Up