MVIS Colombia Index

The MVIS Colombia Index (MVCOLX) tracks the performance of the most liquid companies in Colombia. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Colombia that generate at least 50% of their revenues in Chile. MVCOLX covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-8.95%-7.65%-
1-Year Performance20.37%23.61%-
3-Year Performance-29.98%-23.69%-
5-Year Performance-13.53%-2.27%-
Since Inception (28 Dec 2007)-1.99%30.69%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,745.92 / 473.10 2,924.13 / 483.53 -
52-Weeks High/Low1,127.52 / 748.38 1,485.94 / 979.73 -
Quarter High/Low1,057.25 / 971.93 1,406.72 / 1,295.57 -
Month High/Low1,057.25 / 971.93 1,406.72 / 1,295.57 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Colombia IMI0.8555
Index Volatility
1-month Volatility20.34
1-year Volatility21.72

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
BANCO DAVIVIENDA SA1.67%-30.22%-1.11%
BANCOLOMBIA S.A.-SPONS ADR2.83%-28.90%-2.50%
CANACOL ENERGY LTD-0.24%-10.54%-0.60%
CEMENTOS ARGOS SA44.20%-16.78%0.00%
CORP FINANCIERA COLOMBIANA16.21%-14.83%-1.41%
ECOPETROL SA-SPONSORED ADR15.78%5.37%-1.75%
GRAN TIERRA ENERGY INC98.16%65.59%-4.24%
GRUPO ARGOS SA-0.96%-33.15%0.29%
GRUPO NUTRESA SA0.75%-22.35%-0.17%
INTERCONEXION ELECTRICA SA13.59%-22.74%-2.93%
PAREX RESOURCES INC36.09%19.41%-0.63%
GRUPO ENERGIA BOGOTA SA ESP11.37%-12.26%-0.25%
CELSIA SA-2.71%-20.59%-1.84%
GRUPO DE INVERSIONES SURAMERICANA SA-12.43%-38.54%-3.80%
GRUPO AVAL ACCIONES Y VALORES17.44%-22.09%-1.88%
BANCO DE BOGOTA SA ORD4.73%-17.84%-3.04%
FRONTERA ENERGY CORP189.03%143.22%-0.81%
GEOPARK LTD21.44%-8.77%-1.25%
GRAN COLOMBIA GOLD CORP-24.99%-38.67%-0.08%
TECNOGLASS INC.283.90%180.17%-1.43%
Worst 5 Components1-YearYear-to-Date1-Day
BANCO DAVIVIENDA SA1.67%-30.22%-1.11%
BANCOLOMBIA S.A.-SPONS ADR2.83%-28.90%-2.50%
CANACOL ENERGY LTD-0.24%-10.54%-0.60%
CEMENTOS ARGOS SA44.20%-16.78%0.00%
CORP FINANCIERA COLOMBIANA16.21%-14.83%-1.41%
ECOPETROL SA-SPONSORED ADR15.78%5.37%-1.75%
GRAN TIERRA ENERGY INC98.16%65.59%-4.24%
GRUPO ARGOS SA-0.96%-33.15%0.29%
GRUPO NUTRESA SA0.75%-22.35%-0.17%
INTERCONEXION ELECTRICA SA13.59%-22.74%-2.93%
PAREX RESOURCES INC36.09%19.41%-0.63%
GRUPO ENERGIA BOGOTA SA ESP11.37%-12.26%-0.25%
CELSIA SA-2.71%-20.59%-1.84%
GRUPO DE INVERSIONES SURAMERICANA SA-12.43%-38.54%-3.80%
GRUPO AVAL ACCIONES Y VALORES17.44%-22.09%-1.88%
BANCO DE BOGOTA SA ORD4.73%-17.84%-3.04%
FRONTERA ENERGY CORP189.03%143.22%-0.81%
GEOPARK LTD21.44%-8.77%-1.25%
GRAN COLOMBIA GOLD CORP-24.99%-38.67%-0.08%
TECNOGLASS INC.283.90%180.17%-1.43%
Up