MVIS GDP Africa Index

The MVIS GDP Africa Index is designed to reflect the size of a country's economy instead of the size of its equity market. It defines country weightings based on a country's gross domestic product (GDP). A unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in Africa. The MVIS GDP Africa Index (MVAFK) has been licensed to underlie financial products with currently USD 53.96 million in assets under management.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance0.03%3.00%-
1-Year Performance-0.29%2.68%-
3-Year Performance3.82%12.44%-
5-Year Performance-16.80%-4.51%-
Since Inception (29 Dec 2006)-20.97%14.43%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low1,494.80 / 573.05 1,573.08 / 615.79 -
52-Weeks High/Low883.15 / 756.60 1,255.54 / 1,083.36 -
Quarter High/Low810.99 / 756.60 1,172.73 / 1,093.98 -
Month High/Low801.19 / 775.16 1,158.88 / 1,122.26 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI EFM Africa0.8606
MVIS Egypt0.0284
MVIS South Africa0.8302
Index Volatility
22-day Volatility11.39
250-day Volatility10.60

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
CENTAMIN PLC32.83%21.98%-3.08%
GOLDEN AGRI-RESOURCES LTD-10.72%-6.03%-2.14%
MAKEMYTRIP LTD2.20%1.32%-0.36%
B2GOLD CORP43.59%28.44%1.08%
CHINA MOLYBDENUM CO LTD-H1.20%6.66%-1.17%
ANGLO PLATINUM LTD163.39%145.39%2.71%
ANGLO AMERICAN PLC38.95%29.90%0.64%
ANGLOGOLD ASHANTI-SPON ADR80.31%64.08%6.38%
ASPEN PHARMACARE HOLDINGS LT-23.73%-19.42%2.84%
BARLOWORLD LTD-0.26%-1.84%2.88%
BIDVEST GROUP LTD1.15%-5.35%2.28%
DISCOVERY HOLDINGS LTD-23.78%-29.23%2.02%
EXXARO RESOURCES LTD25.79%16.77%4.38%
FIRSTRAND LTD-2.28%-3.45%2.17%
THE FOSCHINI GROUP LTD-11.20%-9.80%1.64%
GOLD FIELDS LTD-SPONS ADR97.22%74.25%4.29%
HARMONY GOLD MNG-SPON ADR104.38%82.68%4.81%
IMPALA PLATINUM HOLDINGS LTD273.76%270.20%6.78%
IMPERIAL LOGISTICS LTD-18.08%-21.52%1.15%
INVESTEC PLC9.32%5.12%0.41%
INVESTEC LTD8.58%8.55%1.15%
LIBERTY HOLDINGS LTD11.73%6.06%1.46%
LIFE HEALTHCARE GROUP HOLDIN-8.04%-10.88%0.55%
MTN GROUP LTD6.74%0.57%1.80%
NASPERS LTD-N SHS11.40%10.12%1.93%
NEDBANK GROUP LTD-15.26%-19.58%1.53%
NETCARE LTD-24.72%-25.22%0.25%
PICK N PAY STORES LTD-3.40%-0.66%3.40%
REMGRO LTD1.39%-0.99%1.37%
RMB HOLDINGS LTD8.22%2.88%2.02%
SANLAM LTD4.71%-3.34%-0.13%
SAPPI LIMITED-43.88%-45.17%2.13%
SASOL LTD-35.66%-36.40%1.04%
SHOPRITE HOLDINGS LTD-29.34%-32.44%-0.62%
SIBANYE GOLD- SPON ADR256.11%229.68%9.76%
SPAR GROUP LIMITED/THE4.14%-2.86%1.20%
STANDARD BANK GROUP LTD0.01%-6.27%1.98%
TELKOM SA LTD-28.96%-34.78%1.69%
TIGER BRANDS LTD-16.02%-16.74%1.94%
TRUWORTHS INTERNATIONAL LTD-45.58%-45.76%-0.68%
VODACOM GROUP LTD-4.36%-10.26%0.46%
WOOLWORTHS HOLDINGS LTD-10.15%-11.10%1.71%
GUARANTY TRUST BANK-11.75%-11.75%-2.31%
IAMGOLD CORP6.75%-5.43%2.05%
ROYAL CARIBBEAN CRUISES LTD21.62%28.48%1.42%
ZENITH BANK PLC-9.74%-9.22%-0.32%
ATTIJARIWAFA BANK9.48%10.34%1.03%
AVI LTD-10.31%-12.54%2.90%
BANQUE CENTRALE POPULAIRE-1.58%-0.14%-0.02%
BANQUE MAROCAINE DU COMMERCE-0.03%3.12%1.09%
CLICKS GROUP LTD44.77%34.41%2.97%
CORONATION FUND MANAGERS LTD2.37%3.78%2.70%
FIRST QUANTUM MINERALS LTD10.80%27.42%3.56%
MAROC TELECOM SA11.39%11.11%0.86%
SAFARICOM LTD48.35%46.20%0.13%
TULLOW OIL PLC-69.45%-68.82%15.45%
GROWTHPOINT PROPERTIES LTD2.67%3.40%0.27%
NESTLE NIGERIA PLC-8.44%-8.31%-0.05%
COMMERCIAL INTL BANK-GDR REG45.94%40.78%0.64%
CAPITEC BANK HOLDINGS LTD ORD29.98%23.35%1.78%
HYPROP INVESTMENTS LTD ORD-30.18%-27.04%1.49%
REDEFINE PROPERTIES LTD-12.53%-11.65%0.04%
PIONEER FOOD GROUP LTD ORD28.18%31.99%1.07%
PSG GROUP LTD2.67%-5.79%2.65%
MR PRICE GROUP LTD-24.81%-27.20%1.87%
FORTRESS INCOME FUND LTD - CLASS A18.31%13.57%0.27%
RESILIENT REIT LTD18.78%24.33%-1.60%
MEDICLINIC INTERNATIONAL PLC26.64%26.43%-0.35%
RAND MERCHANT INVESTMENT HOLDINGS LTD-18.98%-19.20%1.98%
BID CORP LTD29.77%27.71%1.45%
IVANHOE MINES LTD46.16%56.97%3.28%
COSUMAR32.33%31.02%1.83%
EAST AFRICAN BREWERIES LIMITED6.24%15.52%-0.33%
EQUITY GROUP HOLDINGS LIMITED39.10%55.44%-1.16%
OLD MUTUAL LTD-11.92%-14.12%0.66%
ABSA GROUP LTD-0.90%-5.15%2.28%
BARRICK GOLD CORP31.33%31.24%2.80%
KOSMOS ENERGY LTD13.86%30.65%2.18%
MULTICHOICE GROUP LTD0.00%4.69%1.66%
JUMIA TECHNOLOGIES AG-ADR0.00%-78.67%-1.81%
MOMENTUM METROPOLITAN HOLDINGS28.00%25.88%1.94%
MTN NIGERIA COMMUNICATIONS PLC0.00%20.98%1.68%
Worst 5 Components1-YearYear-to-Date1-Day
CENTAMIN PLC32.83%21.98%-3.08%
GOLDEN AGRI-RESOURCES LTD-10.72%-6.03%-2.14%
MAKEMYTRIP LTD2.20%1.32%-0.36%
B2GOLD CORP43.59%28.44%1.08%
CHINA MOLYBDENUM CO LTD-H1.20%6.66%-1.17%
ANGLO PLATINUM LTD163.39%145.39%2.71%
ANGLO AMERICAN PLC38.95%29.90%0.64%
ANGLOGOLD ASHANTI-SPON ADR80.31%64.08%6.38%
ASPEN PHARMACARE HOLDINGS LT-23.73%-19.42%2.84%
BARLOWORLD LTD-0.26%-1.84%2.88%
BIDVEST GROUP LTD1.15%-5.35%2.28%
DISCOVERY HOLDINGS LTD-23.78%-29.23%2.02%
EXXARO RESOURCES LTD25.79%16.77%4.38%
FIRSTRAND LTD-2.28%-3.45%2.17%
THE FOSCHINI GROUP LTD-11.20%-9.80%1.64%
GOLD FIELDS LTD-SPONS ADR97.22%74.25%4.29%
HARMONY GOLD MNG-SPON ADR104.38%82.68%4.81%
IMPALA PLATINUM HOLDINGS LTD273.76%270.20%6.78%
IMPERIAL LOGISTICS LTD-18.08%-21.52%1.15%
INVESTEC PLC9.32%5.12%0.41%
INVESTEC LTD8.58%8.55%1.15%
LIBERTY HOLDINGS LTD11.73%6.06%1.46%
LIFE HEALTHCARE GROUP HOLDIN-8.04%-10.88%0.55%
MTN GROUP LTD6.74%0.57%1.80%
NASPERS LTD-N SHS11.40%10.12%1.93%
NEDBANK GROUP LTD-15.26%-19.58%1.53%
NETCARE LTD-24.72%-25.22%0.25%
PICK N PAY STORES LTD-3.40%-0.66%3.40%
REMGRO LTD1.39%-0.99%1.37%
RMB HOLDINGS LTD8.22%2.88%2.02%
SANLAM LTD4.71%-3.34%-0.13%
SAPPI LIMITED-43.88%-45.17%2.13%
SASOL LTD-35.66%-36.40%1.04%
SHOPRITE HOLDINGS LTD-29.34%-32.44%-0.62%
SIBANYE GOLD- SPON ADR256.11%229.68%9.76%
SPAR GROUP LIMITED/THE4.14%-2.86%1.20%
STANDARD BANK GROUP LTD0.01%-6.27%1.98%
TELKOM SA LTD-28.96%-34.78%1.69%
TIGER BRANDS LTD-16.02%-16.74%1.94%
TRUWORTHS INTERNATIONAL LTD-45.58%-45.76%-0.68%
VODACOM GROUP LTD-4.36%-10.26%0.46%
WOOLWORTHS HOLDINGS LTD-10.15%-11.10%1.71%
GUARANTY TRUST BANK-11.75%-11.75%-2.31%
IAMGOLD CORP6.75%-5.43%2.05%
ROYAL CARIBBEAN CRUISES LTD21.62%28.48%1.42%
ZENITH BANK PLC-9.74%-9.22%-0.32%
ATTIJARIWAFA BANK9.48%10.34%1.03%
AVI LTD-10.31%-12.54%2.90%
BANQUE CENTRALE POPULAIRE-1.58%-0.14%-0.02%
BANQUE MAROCAINE DU COMMERCE-0.03%3.12%1.09%
CLICKS GROUP LTD44.77%34.41%2.97%
CORONATION FUND MANAGERS LTD2.37%3.78%2.70%
FIRST QUANTUM MINERALS LTD10.80%27.42%3.56%
MAROC TELECOM SA11.39%11.11%0.86%
SAFARICOM LTD48.35%46.20%0.13%
TULLOW OIL PLC-69.45%-68.82%15.45%
GROWTHPOINT PROPERTIES LTD2.67%3.40%0.27%
NESTLE NIGERIA PLC-8.44%-8.31%-0.05%
COMMERCIAL INTL BANK-GDR REG45.94%40.78%0.64%
CAPITEC BANK HOLDINGS LTD ORD29.98%23.35%1.78%
HYPROP INVESTMENTS LTD ORD-30.18%-27.04%1.49%
REDEFINE PROPERTIES LTD-12.53%-11.65%0.04%
PIONEER FOOD GROUP LTD ORD28.18%31.99%1.07%
PSG GROUP LTD2.67%-5.79%2.65%
MR PRICE GROUP LTD-24.81%-27.20%1.87%
FORTRESS INCOME FUND LTD - CLASS A18.31%13.57%0.27%
RESILIENT REIT LTD18.78%24.33%-1.60%
MEDICLINIC INTERNATIONAL PLC26.64%26.43%-0.35%
RAND MERCHANT INVESTMENT HOLDINGS LTD-18.98%-19.20%1.98%
BID CORP LTD29.77%27.71%1.45%
IVANHOE MINES LTD46.16%56.97%3.28%
COSUMAR32.33%31.02%1.83%
EAST AFRICAN BREWERIES LIMITED6.24%15.52%-0.33%
EQUITY GROUP HOLDINGS LIMITED39.10%55.44%-1.16%
OLD MUTUAL LTD-11.92%-14.12%0.66%
ABSA GROUP LTD-0.90%-5.15%2.28%
BARRICK GOLD CORP31.33%31.24%2.80%
KOSMOS ENERGY LTD13.86%30.65%2.18%
MULTICHOICE GROUP LTD0.00%4.69%1.66%
JUMIA TECHNOLOGIES AG-ADR0.00%-78.67%-1.81%
MOMENTUM METROPOLITAN HOLDINGS28.00%25.88%1.94%
MTN NIGERIA COMMUNICATIONS PLC0.00%20.98%1.68%
Up