MVIS India Index

The MVIS India Index (MVIND) tracks the performance of the largest and most liquid companies in India. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside India that generate at least 50% of their revenue in India. MVIND covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance0.23%0.25%-
1-Year Performance18.60%19.73%-
3-Year Performance58.33%63.47%-
5-Year Performance96.43%108.26%-
Since Inception (30 Dec 2004)205.32%281.79%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low3,204.40 / 774.11 4,006.14 / 824.45 -
52-Weeks High/Low3,204.40 / 2,419.99 4,006.14 / 2,998.03 -
Quarter High/Low3,204.40 / 3,053.23 4,006.14 / 3,817.90 -
Month High/Low3,204.40 / 2,900.37 4,006.14 / 3,625.55 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI India IMI0.9650
BSE 5000.9658
Index Volatility
1-month Volatility13.52
1-year Volatility16.69

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ABB LTD68.16%5.14%-1.48%
ACC LTD31.31%-0.28%-1.64%
ADANI ENTERPRISES LTD234.63%6.90%-1.87%
ADANI PORTS AND SPECIAL ECONOMIC ZONE30.40%-1.05%-1.85%
ADANI POWER LTD100.71%10.14%-3.19%
AMBUJA CEMENTS LTD43.74%-2.54%-1.72%
APOLLO HOSPITALS ENTERPRISE78.06%-6.54%1.00%
AXIS BANK LTD- GDR REG S4.24%3.68%-4.01%
BAJAJ AUTO LTD-6.26%5.24%3.61%
BHARAT FORGE LTD17.82%5.84%-1.35%
BHARAT PETROLEUM CORP LTD10.53%-1.11%-2.87%
BHARTI AIRTEL LTD19.54%1.51%-2.73%
INDUS TOWERS LTD10.94%4.18%-2.88%
CANARA BANK55.35%7.67%-5.55%
CIPLA LTD5.15%-8.31%-1.69%
COAL INDIA LTD27.12%8.46%-3.78%
COLGATE PALMOLIVE (INDIA) LTD ORD-5.69%-2.60%0.74%
DABUR INDIA LTD ORD1.65%-5.07%-1.43%
DIVIS LABORATORIES LTD ORD14.15%-10.78%-3.42%
DLF LTD37.93%0.95%-3.13%
DOCTOR REDDYS LAB-ADR-12.72%-8.73%-2.83%
EXIDE INDUSTRIES LTD-11.38%4.51%-0.85%
GAIL INDIA LTD12.54%10.85%-2.61%
GENPACT LTD21.77%-6.12%-1.83%
GLAXOSMITHKLINE PHARMACEUTIC13.36%-2.11%-0.21%
GLENMARK PHARMACEUTICALS LTD-4.29%-8.62%-2.70%
GODREJ CONSUMER PRODUCTS LTD ORD9.62%-8.11%-1.26%
HCL TECHNOLOGIES LTD20.06%-10.78%-0.55%
HDFC BANK LTD-ADR-5.86%5.93%-0.93%
HERO MOTOCORP LTD-14.18%11.59%1.56%
HINDALCO INDUSTRIES LTD101.07%6.28%0.68%
HINDUSTAN PETROLEUM CORP LTD44.01%6.27%-4.33%
HINDUSTAN UNILEVER LTD-2.50%-1.71%2.79%
HINDUSTAN ZINC LIMITED18.90%2.78%1.29%
HOUSING DEVELOPMENT FINANCE-3.67%0.08%1.01%
ICICI BANK LTD-SPON ADR37.63%6.27%-2.23%
VODAFONE IDEA LTD-9.39%-22.67%-1.14%
INDIAN HOTELS CO LTD71.97%13.98%-1.49%
INDIAN OIL CORP LTD44.23%8.92%-2.93%
INDUSIND BANK LTD-9.13%-3.92%-2.66%
INFOSYS LTD30.72%-7.51%-1.14%
ITC LTD4.84%-0.56%-0.67%
JINDAL STEEL & POWER LTD32.08%7.34%-2.89%
JSW ENERGY LTD307.27%2.12%-2.88%
KOTAK MAHINDRA BANK LIMITED-0.07%5.24%0.16%
LIC HOUSING FINANCE LTD-16.26%-4.88%-4.00%
LUPIN (LAB) LTD ORD-16.58%-5.14%-3.70%
MAHINDRA & MAHINDRA FIN SVCS ORD-15.80%3.96%-2.75%
MAKEMYTRIP LTD-17.22%-5.63%-1.32%
MPHASIS LTD89.44%-11.06%-0.87%
NESTLE INDIA LTD6.14%-3.93%1.17%
NHPC LIMITED29.09%-1.90%-0.87%
NMDC LTD32.13%4.63%-2.31%
NTPC LTD44.90%7.66%-0.49%
OIL & NATURAL GAS CORP LTD81.20%14.79%-1.84%
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED13.77%-7.40%-0.52%
PIDILITE INDUSTRIES LIMITED49.55%9.34%0.66%
POWER FINANCE CORPORATION12.17%0.67%-3.30%
POWER GRID CORP OF INDIA LTD54.49%5.06%0.27%
RELIANCE INDS-SPONS GDR 144A15.33%4.14%-0.60%
REC LTD-1.34%-0.87%-3.70%
VEDANTA LTD107.29%-5.32%-1.01%
SHREE CEMENT LTD ORD3.63%-7.39%-3.94%
SHRIRAM TRANSPORT FINANCE-1.14%-1.54%-1.51%
SIEMENS INDIA LTD38.26%-1.01%-2.49%
STATE BANK OF INDIA-SPON GDR65.49%8.59%-2.62%
STEEL AUTHORITY OF INDIA65.11%-4.41%-2.69%
SUN PHARMACEUTICAL INDUS37.70%-4.42%-1.19%
SUN TV NETWORK LTD-1.84%-1.08%-2.42%
TATA COMMUNICATIONS LTD31.32%-6.49%-5.28%
TATA CONSULTANCY SVCS LTD16.08%2.68%0.29%
TATA CONSUMER PRODUCTS LTD20.59%-2.21%0.69%
TATA MOTORS LTD-SPON ADR62.61%1.65%-4.14%
TATA POWER CO LTD189.76%9.44%-2.55%
TITAN INDUSTRIES LTD63.91%0.05%-1.36%
TORRENT POWER LTD69.59%-0.52%-3.80%
ULTRATECH CEMENT LTD30.93%-3.11%-1.10%
UNITED BREWERIES LTD23.16%-1.16%-2.08%
UPL LTD33.70%5.18%-2.59%
WIPRO LTD-ADR19.86%-19.34%-2.69%
ZEE ENTERTAINMENT ENTERPRISES LIMITED27.97%-9.93%-6.11%
AUROBINDO PHARMA LTD-28.38%-10.82%-0.86%
ESCORTS LTD43.65%-2.07%0.53%
RAMCO CEMENTS LIMITED15.44%-6.59%-1.16%
MANAPPURAM FINANCE LTD-5.59%-5.83%-4.21%
MINDTREE LTD131.85%-14.00%-3.08%
MRF LTD-22.06%-0.90%-1.33%
NIIT TECHNOLOGIES LTD100.93%-11.98%-2.13%
RAJESH EXPORTS LTD72.86%14.24%-4.74%
TVS MOTOR CO LTD22.50%0.62%-0.61%
VOLTAS LTD22.89%-2.39%-4.84%
ASIAN PAINTS LTD19.02%-3.29%-0.90%
MARUTI SUZUKI INDIA LTD0.12%10.12%2.00%
APOLLO TYRES LTD2.52%1.97%-0.98%
ASHOK LEYLAND LTD ORD14.01%12.85%-0.43%
CASTROL INDIA LTD0.79%0.40%0.39%
FEDERAL BANK LTD (INDIA) ORD21.92%12.99%-3.93%
TATA ELXSI LTD177.44%22.46%-3.30%
HAVELLS INDIA LTD ORD8.47%-11.24%-5.12%
MOTHERSON SUMI SYSTEMS LIMITED36.70%-4.56%-1.97%
INDIABULLS HOUSING FINANCE LTD2.86%0.86%0.75%
MARICO LTD ORD14.53%-6.85%-1.93%
ATUL LTD47.34%7.13%-2.42%
TECH MAHINDRA LTD61.50%-11.08%-4.33%
PIRAMAL ENTERPRISES LTD60.72%-4.46%-1.97%
ADANI TRANSMISSIONS LTD330.83%19.32%2.47%
BAJAJ FINSERV LIMITED77.07%-0.47%-5.27%
BOSCH LTD3.14%-4.91%-1.93%
CUMMINS INDIA LTD ORD52.95%-2.58%-2.94%
EMAMI LTD0.25%-9.44%-1.10%
BANK OF BARODA ORD19.10%12.86%-4.09%
TORRENT PHARMACEUTICALS LTD14.61%-3.74%-1.34%
CADILA HEALTHCARE LTD-13.81%-15.27%-1.94%
NATCO PHARMA LTD-1.35%-0.70%-1.98%
BAJAJ FINANCE LTD41.56%5.55%-2.00%
IDFC FIRST BANK LTD-7.75%-3.53%-2.09%
PETRONET LNG LTD ORD-11.11%-1.65%-1.42%
CROMPTON GREAVES CONSUMER ELECTRICALS LTD-5.54%-4.01%-3.08%
GRASIM INDUSTRIES LTD73.69%10.23%-2.05%
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED12.19%2.83%0.12%
JSW STEEL LTD68.08%1.51%-2.21%
BHARAT ELECTRONICS LTD55.87%-1.53%-2.44%
ALKEM LABORATORIES LTD14.52%-1.98%1.13%
MAX FINANCIAL SERVICES LTD29.69%-4.82%-4.05%
AVENUE SUPERMARTS LTD55.21%-8.00%-4.03%
WNS HOLDINGS LTD21.16%-2.96%-0.35%
ADITYA BIRLA CAPITAL LTD38.60%-0.61%-3.38%
FAIRFAX INDIA HO-SUB VTG SHS0.00%0.00%0.00%
L&T FINANCE HOLDINGS LIMITED-22.45%-2.89%-3.22%
INDRAPRASTHA GAS LTD-21.35%-9.79%-2.31%
BALKRISHNA INDUSTRIES LTD42.97%5.22%-1.33%
BERGER PAINTS INDIA LTD-9.08%-3.62%0.17%
BIOCON LTD-16.43%3.16%3.60%
FORTIS HEALTHCARE LTD65.17%-7.37%-1.54%
ICICI LOMBARD GENERAL INSURANCE CO. LTD.-6.53%-1.37%-0.06%
INFO EDGE INDIA LTD-9.78%-14.48%-4.70%
INTERGLOBE AVIATION LTD21.78%3.26%-0.20%
JUBILANT FOODWORKS LTD ORD31.62%3.00%0.25%
JUBILANT LIFE SCIENCES LTD-24.78%-6.10%-1.68%
KANSAI NEROLAC PAINTS LTD-15.19%-2.94%-2.90%
PI INDUSTRIES LTD14.87%-14.61%-3.11%
PUNJAB NATIONAL BANK6.60%3.76%-2.90%
SBI LIFE INSURANCE CO LTD38.46%3.34%0.01%
BAJAJ HOLDINGS & INVESTMENT LIMITED66.08%-1.54%-2.35%
HDFC LIFE INSURANCE CO LTD-9.98%-1.29%-1.25%
PAGE INDUSTRIES LTD46.55%5.13%-2.42%
ADANI GREEN ENERGY LTD81.10%45.58%-1.41%
UNITED SPIRITS LTD40.42%0.01%-1.18%
BANDHAN BANK LTD-14.86%16.64%-1.45%
EXLSERVICE HOLDINGS INC47.11%-13.52%-1.14%
CONTAINER CORP OF INDIA LTD44.22%1.37%-5.51%
BRITANNIA INDUSTRIES LTD-0.28%0.21%0.50%
AU SMALL FINANCE BANK LTD35.18%21.17%0.39%
TATA STEEL LTD75.84%5.05%-3.08%
PERSISTENT SYSTEMS LTD166.57%-12.34%1.62%
CHOLAMANDALAM INVESTMENT & FINANCE CO. LTD.49.30%25.51%0.85%
SUNDARAM FINANCE LTD25.45%0.29%-1.08%
INDIAMART INTERMESH LTD-22.08%-5.55%-3.54%
KAJARIA CERAMICS LTD59.25%-1.79%-5.69%
QUESS CORP LTD41.75%-6.15%-0.15%
TRIDENT LTD/INDIA350.09%20.28%-0.20%
HDFC ASSET MANAGEMENT CO LTD-24.26%-3.28%-0.91%
YES BANK LTD ORD-21.88%0.24%-0.47%
DEEPAK NITRITE LTD142.41%0.11%-5.79%
EICHER MOTORS LTD-8.67%4.46%-0.82%
LARSEN & TOUBRO LTD ORD41.50%3.01%-2.27%
LARSEN & TOUBRO INFOTECH LTD59.39%-12.83%-3.09%
MAHINDRA & MAHINDRA LTD7.58%4.31%-0.59%
MUTHOOT FINANCE LTD20.75%-4.36%-2.78%
SRF LTD111.52%2.27%-3.31%
ABBOTT INDIA LTD16.78%-12.87%0.98%
ADANI TOTAL GAS LTD403.93%6.86%2.38%
SBI CARDS & PAYMENT SERVICES LTD-14.81%-8.47%-1.11%
AARTI INDUSTRIES69.52%1.37%-3.51%
DALMIA BHARAT LTD66.72%6.36%-0.97%
EMBASSY OFFICE PARKS REIT6.28%7.29%-0.34%
GLAND PHARMA LTD58.76%-7.70%-1.69%
GODREJ PROPERTIES LTD28.19%-4.07%-3.55%
GUJARAT GAS CO LTD89.35%10.21%0.14%
L&T TECHNOLOGY SERVICES LTD88.00%-14.17%-5.95%
LAURUS LABS LTD28.28%-10.73%-0.62%
MACROTECH DEVELOPERS LTD0.00%3.50%0.22%
PHOENIX MILLS LTD/THE22.57%-3.12%-1.24%
POLYCAB INDIA LTD92.85%1.76%-6.30%
RELAXO FOOTWEARS LTD53.26%0.38%-0.07%
SUPREME INDUSTRIES LTD25.96%0.40%-0.96%
TRENT LTD73.69%10.65%1.09%
VARUN BEVERAGES LTD46.41%3.14%-2.49%
WHIRLPOOL OF INDIA LTD-32.84%3.84%-0.66%
CESC LTD34.12%3.70%-0.06%
AIA ENGINEERING LTD-14.58%0.99%0.37%
ASTRAL LTD83.44%3.96%-2.59%
BATA INDIA LTD24.44%8.07%-0.98%
BAYER CROPSCIENCE INDIA LIMITED-9.20%3.09%1.22%
COROMANDEL INTERNATIONAL LTD ORD-9.73%2.18%-1.81%
CYIENT LTD90.55%-6.63%-1.89%
DIXON TECHNOLOGIES INDIA LTD66.47%-9.77%-4.65%
DR LAL PATHLABS LTD29.44%-21.25%-5.46%
ENDURANCE TECHNOLOGIES LTD20.68%-1.31%-0.95%
ICICI SECURITIES LTD79.84%-2.06%-3.38%
JK CEMENT LTD54.13%0.03%-1.59%
MAX HEALTHCARE INSTITUTE LTD125.09%-15.33%-2.90%
NIPPON LIFE INDIA ASSET MANAGEMENT LTD9.57%1.64%-0.55%
OBEROI REALTY LTD60.14%7.90%-0.25%
PFIZER LTD/INDIA-3.71%-6.16%-0.03%
SONA BLW PRECISION FORGINGS0.00%-5.64%-4.47%
SYNGENE INTERNATIONAL LTD-4.05%-3.84%-1.66%
TANLA PLATFORMS LTD143.54%-0.85%-1.66%
TUBE INVESTMENTS OF INDIA LT111.74%1.70%-0.74%
ZOMATO LTD0.00%-17.35%-9.08%
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LTD190.93%3.42%-2.04%
RENEW ENERGY GLOBAL PLC CLASS A0.00%-27.38%-5.83%
ADITYA BIRLA FASHION AND RETAIL LTD71.69%11.10%-2.23%
MINDA INDUSTRIES LTD144.32%-10.28%-2.91%
TRUECALLER AB-B W/I0.00%-31.60%-4.52%
IPCA LABORATORIES LTD1.23%-2.54%-1.01%
MOTHERSON SUMI WIRING INDIA LIMITED0.00%0.00%0.00%
Worst 5 Components1-YearYear-to-Date1-Day
ABB LTD68.16%5.14%-1.48%
ACC LTD31.31%-0.28%-1.64%
ADANI ENTERPRISES LTD234.63%6.90%-1.87%
ADANI PORTS AND SPECIAL ECONOMIC ZONE30.40%-1.05%-1.85%
ADANI POWER LTD100.71%10.14%-3.19%
AMBUJA CEMENTS LTD43.74%-2.54%-1.72%
APOLLO HOSPITALS ENTERPRISE78.06%-6.54%1.00%
AXIS BANK LTD- GDR REG S4.24%3.68%-4.01%
BAJAJ AUTO LTD-6.26%5.24%3.61%
BHARAT FORGE LTD17.82%5.84%-1.35%
BHARAT PETROLEUM CORP LTD10.53%-1.11%-2.87%
BHARTI AIRTEL LTD19.54%1.51%-2.73%
INDUS TOWERS LTD10.94%4.18%-2.88%
CANARA BANK55.35%7.67%-5.55%
CIPLA LTD5.15%-8.31%-1.69%
COAL INDIA LTD27.12%8.46%-3.78%
COLGATE PALMOLIVE (INDIA) LTD ORD-5.69%-2.60%0.74%
DABUR INDIA LTD ORD1.65%-5.07%-1.43%
DIVIS LABORATORIES LTD ORD14.15%-10.78%-3.42%
DLF LTD37.93%0.95%-3.13%
DOCTOR REDDYS LAB-ADR-12.72%-8.73%-2.83%
EXIDE INDUSTRIES LTD-11.38%4.51%-0.85%
GAIL INDIA LTD12.54%10.85%-2.61%
GENPACT LTD21.77%-6.12%-1.83%
GLAXOSMITHKLINE PHARMACEUTIC13.36%-2.11%-0.21%
GLENMARK PHARMACEUTICALS LTD-4.29%-8.62%-2.70%
GODREJ CONSUMER PRODUCTS LTD ORD9.62%-8.11%-1.26%
HCL TECHNOLOGIES LTD20.06%-10.78%-0.55%
HDFC BANK LTD-ADR-5.86%5.93%-0.93%
HERO MOTOCORP LTD-14.18%11.59%1.56%
HINDALCO INDUSTRIES LTD101.07%6.28%0.68%
HINDUSTAN PETROLEUM CORP LTD44.01%6.27%-4.33%
HINDUSTAN UNILEVER LTD-2.50%-1.71%2.79%
HINDUSTAN ZINC LIMITED18.90%2.78%1.29%
HOUSING DEVELOPMENT FINANCE-3.67%0.08%1.01%
ICICI BANK LTD-SPON ADR37.63%6.27%-2.23%
VODAFONE IDEA LTD-9.39%-22.67%-1.14%
INDIAN HOTELS CO LTD71.97%13.98%-1.49%
INDIAN OIL CORP LTD44.23%8.92%-2.93%
INDUSIND BANK LTD-9.13%-3.92%-2.66%
INFOSYS LTD30.72%-7.51%-1.14%
ITC LTD4.84%-0.56%-0.67%
JINDAL STEEL & POWER LTD32.08%7.34%-2.89%
JSW ENERGY LTD307.27%2.12%-2.88%
KOTAK MAHINDRA BANK LIMITED-0.07%5.24%0.16%
LIC HOUSING FINANCE LTD-16.26%-4.88%-4.00%
LUPIN (LAB) LTD ORD-16.58%-5.14%-3.70%
MAHINDRA & MAHINDRA FIN SVCS ORD-15.80%3.96%-2.75%
MAKEMYTRIP LTD-17.22%-5.63%-1.32%
MPHASIS LTD89.44%-11.06%-0.87%
NESTLE INDIA LTD6.14%-3.93%1.17%
NHPC LIMITED29.09%-1.90%-0.87%
NMDC LTD32.13%4.63%-2.31%
NTPC LTD44.90%7.66%-0.49%
OIL & NATURAL GAS CORP LTD81.20%14.79%-1.84%
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED13.77%-7.40%-0.52%
PIDILITE INDUSTRIES LIMITED49.55%9.34%0.66%
POWER FINANCE CORPORATION12.17%0.67%-3.30%
POWER GRID CORP OF INDIA LTD54.49%5.06%0.27%
RELIANCE INDS-SPONS GDR 144A15.33%4.14%-0.60%
REC LTD-1.34%-0.87%-3.70%
VEDANTA LTD107.29%-5.32%-1.01%
SHREE CEMENT LTD ORD3.63%-7.39%-3.94%
SHRIRAM TRANSPORT FINANCE-1.14%-1.54%-1.51%
SIEMENS INDIA LTD38.26%-1.01%-2.49%
STATE BANK OF INDIA-SPON GDR65.49%8.59%-2.62%
STEEL AUTHORITY OF INDIA65.11%-4.41%-2.69%
SUN PHARMACEUTICAL INDUS37.70%-4.42%-1.19%
SUN TV NETWORK LTD-1.84%-1.08%-2.42%
TATA COMMUNICATIONS LTD31.32%-6.49%-5.28%
TATA CONSULTANCY SVCS LTD16.08%2.68%0.29%
TATA CONSUMER PRODUCTS LTD20.59%-2.21%0.69%
TATA MOTORS LTD-SPON ADR62.61%1.65%-4.14%
TATA POWER CO LTD189.76%9.44%-2.55%
TITAN INDUSTRIES LTD63.91%0.05%-1.36%
TORRENT POWER LTD69.59%-0.52%-3.80%
ULTRATECH CEMENT LTD30.93%-3.11%-1.10%
UNITED BREWERIES LTD23.16%-1.16%-2.08%
UPL LTD33.70%5.18%-2.59%
WIPRO LTD-ADR19.86%-19.34%-2.69%
ZEE ENTERTAINMENT ENTERPRISES LIMITED27.97%-9.93%-6.11%
AUROBINDO PHARMA LTD-28.38%-10.82%-0.86%
ESCORTS LTD43.65%-2.07%0.53%
RAMCO CEMENTS LIMITED15.44%-6.59%-1.16%
MANAPPURAM FINANCE LTD-5.59%-5.83%-4.21%
MINDTREE LTD131.85%-14.00%-3.08%
MRF LTD-22.06%-0.90%-1.33%
NIIT TECHNOLOGIES LTD100.93%-11.98%-2.13%
RAJESH EXPORTS LTD72.86%14.24%-4.74%
TVS MOTOR CO LTD22.50%0.62%-0.61%
VOLTAS LTD22.89%-2.39%-4.84%
ASIAN PAINTS LTD19.02%-3.29%-0.90%
MARUTI SUZUKI INDIA LTD0.12%10.12%2.00%
APOLLO TYRES LTD2.52%1.97%-0.98%
ASHOK LEYLAND LTD ORD14.01%12.85%-0.43%
CASTROL INDIA LTD0.79%0.40%0.39%
FEDERAL BANK LTD (INDIA) ORD21.92%12.99%-3.93%
TATA ELXSI LTD177.44%22.46%-3.30%
HAVELLS INDIA LTD ORD8.47%-11.24%-5.12%
MOTHERSON SUMI SYSTEMS LIMITED36.70%-4.56%-1.97%
INDIABULLS HOUSING FINANCE LTD2.86%0.86%0.75%
MARICO LTD ORD14.53%-6.85%-1.93%
ATUL LTD47.34%7.13%-2.42%
TECH MAHINDRA LTD61.50%-11.08%-4.33%
PIRAMAL ENTERPRISES LTD60.72%-4.46%-1.97%
ADANI TRANSMISSIONS LTD330.83%19.32%2.47%
BAJAJ FINSERV LIMITED77.07%-0.47%-5.27%
BOSCH LTD3.14%-4.91%-1.93%
CUMMINS INDIA LTD ORD52.95%-2.58%-2.94%
EMAMI LTD0.25%-9.44%-1.10%
BANK OF BARODA ORD19.10%12.86%-4.09%
TORRENT PHARMACEUTICALS LTD14.61%-3.74%-1.34%
CADILA HEALTHCARE LTD-13.81%-15.27%-1.94%
NATCO PHARMA LTD-1.35%-0.70%-1.98%
BAJAJ FINANCE LTD41.56%5.55%-2.00%
IDFC FIRST BANK LTD-7.75%-3.53%-2.09%
PETRONET LNG LTD ORD-11.11%-1.65%-1.42%
CROMPTON GREAVES CONSUMER ELECTRICALS LTD-5.54%-4.01%-3.08%
GRASIM INDUSTRIES LTD73.69%10.23%-2.05%
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED12.19%2.83%0.12%
JSW STEEL LTD68.08%1.51%-2.21%
BHARAT ELECTRONICS LTD55.87%-1.53%-2.44%
ALKEM LABORATORIES LTD14.52%-1.98%1.13%
MAX FINANCIAL SERVICES LTD29.69%-4.82%-4.05%
AVENUE SUPERMARTS LTD55.21%-8.00%-4.03%
WNS HOLDINGS LTD21.16%-2.96%-0.35%
ADITYA BIRLA CAPITAL LTD38.60%-0.61%-3.38%
FAIRFAX INDIA HO-SUB VTG SHS0.00%0.00%0.00%
L&T FINANCE HOLDINGS LIMITED-22.45%-2.89%-3.22%
INDRAPRASTHA GAS LTD-21.35%-9.79%-2.31%
BALKRISHNA INDUSTRIES LTD42.97%5.22%-1.33%
BERGER PAINTS INDIA LTD-9.08%-3.62%0.17%
BIOCON LTD-16.43%3.16%3.60%
FORTIS HEALTHCARE LTD65.17%-7.37%-1.54%
ICICI LOMBARD GENERAL INSURANCE CO. LTD.-6.53%-1.37%-0.06%
INFO EDGE INDIA LTD-9.78%-14.48%-4.70%
INTERGLOBE AVIATION LTD21.78%3.26%-0.20%
JUBILANT FOODWORKS LTD ORD31.62%3.00%0.25%
JUBILANT LIFE SCIENCES LTD-24.78%-6.10%-1.68%
KANSAI NEROLAC PAINTS LTD-15.19%-2.94%-2.90%
PI INDUSTRIES LTD14.87%-14.61%-3.11%
PUNJAB NATIONAL BANK6.60%3.76%-2.90%
SBI LIFE INSURANCE CO LTD38.46%3.34%0.01%
BAJAJ HOLDINGS & INVESTMENT LIMITED66.08%-1.54%-2.35%
HDFC LIFE INSURANCE CO LTD-9.98%-1.29%-1.25%
PAGE INDUSTRIES LTD46.55%5.13%-2.42%
ADANI GREEN ENERGY LTD81.10%45.58%-1.41%
UNITED SPIRITS LTD40.42%0.01%-1.18%
BANDHAN BANK LTD-14.86%16.64%-1.45%
EXLSERVICE HOLDINGS INC47.11%-13.52%-1.14%
CONTAINER CORP OF INDIA LTD44.22%1.37%-5.51%
BRITANNIA INDUSTRIES LTD-0.28%0.21%0.50%
AU SMALL FINANCE BANK LTD35.18%21.17%0.39%
TATA STEEL LTD75.84%5.05%-3.08%
PERSISTENT SYSTEMS LTD166.57%-12.34%1.62%
CHOLAMANDALAM INVESTMENT & FINANCE CO. LTD.49.30%25.51%0.85%
SUNDARAM FINANCE LTD25.45%0.29%-1.08%
INDIAMART INTERMESH LTD-22.08%-5.55%-3.54%
KAJARIA CERAMICS LTD59.25%-1.79%-5.69%
QUESS CORP LTD41.75%-6.15%-0.15%
TRIDENT LTD/INDIA350.09%20.28%-0.20%
HDFC ASSET MANAGEMENT CO LTD-24.26%-3.28%-0.91%
YES BANK LTD ORD-21.88%0.24%-0.47%
DEEPAK NITRITE LTD142.41%0.11%-5.79%
EICHER MOTORS LTD-8.67%4.46%-0.82%
LARSEN & TOUBRO LTD ORD41.50%3.01%-2.27%
LARSEN & TOUBRO INFOTECH LTD59.39%-12.83%-3.09%
MAHINDRA & MAHINDRA LTD7.58%4.31%-0.59%
MUTHOOT FINANCE LTD20.75%-4.36%-2.78%
SRF LTD111.52%2.27%-3.31%
ABBOTT INDIA LTD16.78%-12.87%0.98%
ADANI TOTAL GAS LTD403.93%6.86%2.38%
SBI CARDS & PAYMENT SERVICES LTD-14.81%-8.47%-1.11%
AARTI INDUSTRIES69.52%1.37%-3.51%
DALMIA BHARAT LTD66.72%6.36%-0.97%
EMBASSY OFFICE PARKS REIT6.28%7.29%-0.34%
GLAND PHARMA LTD58.76%-7.70%-1.69%
GODREJ PROPERTIES LTD28.19%-4.07%-3.55%
GUJARAT GAS CO LTD89.35%10.21%0.14%
L&T TECHNOLOGY SERVICES LTD88.00%-14.17%-5.95%
LAURUS LABS LTD28.28%-10.73%-0.62%
MACROTECH DEVELOPERS LTD0.00%3.50%0.22%
PHOENIX MILLS LTD/THE22.57%-3.12%-1.24%
POLYCAB INDIA LTD92.85%1.76%-6.30%
RELAXO FOOTWEARS LTD53.26%0.38%-0.07%
SUPREME INDUSTRIES LTD25.96%0.40%-0.96%
TRENT LTD73.69%10.65%1.09%
VARUN BEVERAGES LTD46.41%3.14%-2.49%
WHIRLPOOL OF INDIA LTD-32.84%3.84%-0.66%
CESC LTD34.12%3.70%-0.06%
AIA ENGINEERING LTD-14.58%0.99%0.37%
ASTRAL LTD83.44%3.96%-2.59%
BATA INDIA LTD24.44%8.07%-0.98%
BAYER CROPSCIENCE INDIA LIMITED-9.20%3.09%1.22%
COROMANDEL INTERNATIONAL LTD ORD-9.73%2.18%-1.81%
CYIENT LTD90.55%-6.63%-1.89%
DIXON TECHNOLOGIES INDIA LTD66.47%-9.77%-4.65%
DR LAL PATHLABS LTD29.44%-21.25%-5.46%
ENDURANCE TECHNOLOGIES LTD20.68%-1.31%-0.95%
ICICI SECURITIES LTD79.84%-2.06%-3.38%
JK CEMENT LTD54.13%0.03%-1.59%
MAX HEALTHCARE INSTITUTE LTD125.09%-15.33%-2.90%
NIPPON LIFE INDIA ASSET MANAGEMENT LTD9.57%1.64%-0.55%
OBEROI REALTY LTD60.14%7.90%-0.25%
PFIZER LTD/INDIA-3.71%-6.16%-0.03%
SONA BLW PRECISION FORGINGS0.00%-5.64%-4.47%
SYNGENE INTERNATIONAL LTD-4.05%-3.84%-1.66%
TANLA PLATFORMS LTD143.54%-0.85%-1.66%
TUBE INVESTMENTS OF INDIA LT111.74%1.70%-0.74%
ZOMATO LTD0.00%-17.35%-9.08%
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LTD190.93%3.42%-2.04%
RENEW ENERGY GLOBAL PLC CLASS A0.00%-27.38%-5.83%
ADITYA BIRLA FASHION AND RETAIL LTD71.69%11.10%-2.23%
MINDA INDUSTRIES LTD144.32%-10.28%-2.91%
TRUECALLER AB-B W/I0.00%-31.60%-4.52%
IPCA LABORATORIES LTD1.23%-2.54%-1.01%
MOTHERSON SUMI WIRING INDIA LIMITED0.00%0.00%0.00%
Up