MVIS® India Index

The MVIS® India Index (MVIND) tracks the performance of the largest and most liquid companies in India. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside India that generate at least 50% of their revenue in India. MVIND covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return Net
Year-to-Date Performance-15.58%-15.09%
1-Year Performance-6.71%-5.73%
3-Year Performance19.49%23.43%
5-Year Performance35.88%43.80%
Since Inception (30 Dec 2004)157.17%223.39%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low3,204.40 / 774.11 4,006.14 / 824.45
52-Weeks High/Low3,204.40 / 2,501.44 4,006.14 / 3,144.04
Quarter High/Low2,571.72 / 2,559.08 3,233.89 / 3,217.34
Month High/Low2,718.18 / 2,501.44 3,414.17 / 3,144.04

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI India IMI0.9667
BSE 5000.9726
Index Volatility
1-month Volatility19.67
1-year Volatility19.21

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ABB LTD21.88%-2.32%1.00%
ACC LTD1.32%-6.05%1.10%
ADANI ENTERPRISES LTD37.20%22.37%0.50%
ADANI PORTS AND SPECIAL ECONOMIC ZONE-10.39%-12.66%-0.29%
ADANI POWER LTD117.65%154.77%-0.26%
AMBUJA CEMENTS LTD1.84%-6.94%-0.44%
APOLLO HOSPITALS ENTERPRISE-2.70%-30.23%-3.43%
AXIS BANK LTD- GDR REG S-22.64%-14.94%-2.00%
BAJAJ AUTO LTD-8.83%11.99%-0.74%
BALRAMPUR CHINI MILLS LTD-4.96%-5.46%-0.49%
BHARAT FORGE LTD-17.19%-11.61%-0.67%
BHARAT PETROLEUM CORP LTD-25.88%-21.71%-0.91%
BHARTI AIRTEL LTD25.46%-5.36%0.73%
INDUS TOWERS LTD-16.31%-18.32%-2.45%
CANARA BANK17.78%-9.28%-1.07%
CIPLA LTD-8.71%-5.73%-0.12%
COAL INDIA LTD37.40%25.31%0.93%
COLGATE PALMOLIVE (INDIA) LTD ORD-13.57%-3.64%-1.55%
DABUR INDIA LTD ORD-16.14%-18.70%-2.28%
DIVIS LABORATORIES LTD ORD-22.37%-27.87%-1.03%
DLF LTD4.69%-23.38%-0.73%
DOCTOR REDDYS LAB-ADR-24.33%-15.40%0.09%
EXIDE INDUSTRIES LTD-27.50%-21.07%-0.86%
GAIL INDIA LTD-8.10%4.94%1.46%
GENPACT LTD-5.15%-19.16%0.68%
GLAXOSMITHKLINE PHARMACEUTIC-5.28%-19.90%-0.26%
GLENMARK PHARMACEUTICALS LTD-43.88%-30.68%0.18%
GMR INFRASTRUCTURE LTD17.36%-21.14%-0.93%
GODREJ CONSUMER PRODUCTS LTD ORD-17.93%-25.48%-3.65%
HCL TECHNOLOGIES LTD-1.79%-27.66%-1.64%
HDFC BANK LTD-ADR-23.82%-13.78%0.73%
HERO MOTOCORP LTD-8.52%7.60%-0.69%
HINDALCO INDUSTRIES LTD-12.86%-31.82%0.01%
HINDUSTAN PETROLEUM CORP LTD-22.32%-27.80%0.45%
HINDUSTAN UNILEVER LTD-14.35%-9.92%-3.67%
HINDUSTAN ZINC LIMITED-26.14%-24.62%0.73%
HOUSING DEVELOPMENT FINANCE-17.09%-19.76%-0.43%
ICICI BANK LTD-SPON ADR3.23%-10.31%0.06%
VODAFONE IDEA LTD-19.41%-47.02%-2.47%
INDIAN HOTELS CO LTD58.11%21.03%1.00%
INDIAN OIL CORP LTD3.77%-4.27%1.07%
INDUSIND BANK LTD-25.00%-14.35%-1.42%
INFOSYS LTD-11.77%-25.78%0.81%
ITC LTD32.74%23.99%0.59%
JINDAL STEEL & POWER LTD-19.57%-14.81%2.09%
JSW ENERGY LTD27.11%-31.84%-1.74%
KOTAK MAHINDRA BANK LIMITED-9.42%-13.93%-1.79%
LIC HOUSING FINANCE LTD-34.10%-17.16%-1.51%
LUPIN (LAB) LTD ORD-49.49%-38.62%-2.32%
MAHINDRA & MAHINDRA FIN SVCS ORD6.70%12.53%-1.44%
MAKEMYTRIP LTD-19.01%-8.99%-3.78%
MPHASIS LTD6.61%-35.86%-2.60%
NATIONAL ALUMINIUM CO LTD-8.17%-31.87%-1.94%
NESTLE INDIA LTD-5.42%-16.00%0.27%
NHPC LIMITED19.79%-1.43%-4.53%
NMDC LTD-37.33%-19.67%-1.83%
NTPC LTD19.99%10.53%2.19%
OIL & NATURAL GAS CORP LTD29.03%2.90%2.85%
OIL INDIA LTD65.76%27.18%4.64%
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED-12.57%-21.08%-0.08%
PIDILITE INDUSTRIES LIMITED-8.42%-19.81%-1.06%
POWER FINANCE CORPORATION-11.38%-12.89%-0.46%
POWER GRID CORP OF INDIA LTD21.67%0.19%0.40%
RELIANCE INDS-SPONS GDR 144A16.37%3.36%3.12%
REC LTD-14.00%-11.68%-0.39%
VEDANTA LTD1.76%-27.91%-1.41%
SHREE CEMENT LTD ORD-34.97%-32.31%0.58%
SHRIRAM TRANSPORT FINANCE-13.93%-4.33%-2.38%
SIEMENS INDIA LTD13.94%-3.86%0.86%
STATE BANK OF INDIA-SPON GDR3.68%-4.89%-0.17%
STEEL AUTHORITY OF INDIA-45.63%-36.91%-1.69%
SUN PHARMACEUTICAL INDUS17.57%-5.93%1.01%
SUN TV NETWORK LTD-24.21%-19.61%0.29%
TATA COMMUNICATIONS LTD-30.98%-39.31%-0.30%
TATA CONSULTANCY SVCS LTD-6.16%-16.36%-1.06%
TATA CONSUMER PRODUCTS LTD-9.90%-8.01%-2.39%
TATA MOTORS LTD-SPON ADR15.24%-18.01%0.27%
TATA POWER CO LTD59.89%-10.99%-0.94%
TATA TELESERVICES MAHARASHTR167.47%-44.02%-1.10%
TITAN INDUSTRIES LTD5.35%-27.80%-1.85%
TORRENT POWER LTD-3.21%-20.31%-3.88%
ULTRATECH CEMENT LTD-22.14%-30.26%0.68%
UNITED BREWERIES LTD-6.85%-14.64%-2.04%
UPL LTD-23.85%-18.78%-1.88%
WIPRO LTD-ADR-31.37%-44.80%0.38%
ZEE ENTERTAINMENT ENTERPRISES LIMITED-5.97%-37.53%-2.22%
AUROBINDO PHARMA LTD-49.22%-33.22%-1.45%
ESCORTS LTD15.58%-27.90%-5.00%
RAMCO CEMENTS LIMITED-42.85%-41.03%0.01%
MANAPPURAM FINANCE LTD-49.08%-50.07%-1.87%
MINDTREE LTD8.09%-42.08%-3.08%
MRF LTD-16.03%-8.15%-1.30%
NIIT TECHNOLOGIES LTD-14.24%-41.07%-2.04%
RAJESH EXPORTS LTD1.86%-21.14%4.69%
TVS MOTOR CO LTD28.90%26.07%1.51%
VOLTAS LTD-10.34%-24.67%-0.88%
ASIAN PAINTS LTD-14.88%-24.45%-1.33%
MARUTI SUZUKI INDIA LTD7.54%7.84%0.01%
APOLLO TYRES LTD-19.72%-18.17%-1.14%
ASHOK LEYLAND LTD ORD12.14%12.75%0.85%
IRB INFRASTRUCTURE DEVELOPERS LTD24.74%-14.11%-2.52%
CASTROL INDIA LTD-29.87%-19.25%-1.52%
FEDERAL BANK LTD (INDIA) ORD0.64%4.18%-0.11%
RADICO KHAITAN LTD5.81%-34.47%2.74%
TATA ELXSI LTD93.35%32.04%1.60%
HAVELLS INDIA LTD ORD6.11%-25.71%-0.95%
SAMVARDHANA MOTHERSON INTERNATIONAL LTD-32.03%-28.46%-2.02%
PVR LTD27.66%33.33%-0.59%
INDIABULLS HOUSING FINANCE LTD-65.21%-57.81%-4.57%
MARICO LTD ORD-15.32%-11.47%-2.91%
ATUL LTD-14.71%-16.04%-0.24%
TECH MAHINDRA LTD-8.57%-46.32%-0.24%
CG POWER AND INDUSTRIAL SOLUTIONS LTD127.45%-7.36%0.07%
PIRAMAL ENTERPRISES LTD-34.33%-40.73%-1.67%
REDINGTON INDIA LTD-5.20%-16.78%-1.03%
ADANI TRANSMISSIONS LTD97.34%27.59%8.38%
BAJAJ FINSERV LIMITED-15.03%-36.16%-2.40%
BOSCH LTD-2.08%-15.53%5.75%
CUMMINS INDIA LTD ORD14.31%2.51%1.46%
EMAMI LTD-28.79%-25.06%-0.40%
BANK OF BARODA ORD12.39%19.62%-0.56%
TORRENT PHARMACEUTICALS LTD-7.01%-17.03%-1.67%
ZYDUS LIFESCIENCES LTD-47.43%-30.65%-0.69%
NATCO PHARMA LTD-45.14%-33.83%-1.32%
BAJAJ FINANCE LTD-14.27%-25.65%-1.39%
IDFC FIRST BANK LTD-46.81%-38.47%-1.47%
PETRONET LNG LTD ORD-5.00%-5.03%0.96%
CROMPTON GREAVES CONSUMER ELECTRICALS LTD-22.28%-25.54%0.85%
GRASIM INDUSTRIES LTD-16.79%-23.27%-1.80%
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED-26.11%-18.98%-2.00%
JSW STEEL LTD-20.29%-17.33%-0.64%
BHARAT ELECTRONICS LTD29.79%7.54%-0.24%
ALKEM LABORATORIES LTD-11.78%-22.09%-0.80%
MAX FINANCIAL SERVICES LTD-32.26%-25.15%-4.87%
AVENUE SUPERMARTS LTD-1.01%-30.57%-1.23%
WNS HOLDINGS LTD-8.41%-15.89%0.12%
ADITYA BIRLA CAPITAL LTD-28.33%-32.11%-3.04%
FAIRFAX INDIA HO-SUB VTG SHS0.00%0.00%0.00%
L&T FINANCE HOLDINGS LIMITED-30.73%-16.40%-1.99%
INDRAPRASTHA GAS LTD-37.43%-27.19%-1.30%
BALKRISHNA INDUSTRIES LTD-7.59%-10.91%-0.11%
BERGER PAINTS INDIA LTD-33.21%-30.46%-2.32%
BIOCON LTD-28.42%-19.88%-2.08%
FORTIS HEALTHCARE LTD-8.63%-25.99%1.17%
ICICI LOMBARD GENERAL INSURANCE CO. LTD.-33.55%-25.30%-0.85%
INFO EDGE INDIA LTD-28.15%-36.17%-3.61%
INTERGLOBE AVIATION LTD-12.07%-24.49%-1.48%
JUBILANT LIFE SCIENCES LTD-55.37%-44.45%-0.52%
KANSAI NEROLAC PAINTS LTD-40.08%-40.79%-1.50%
PI INDUSTRIES LTD-16.30%-19.84%-1.99%
PUNJAB NATIONAL BANK-33.61%-23.27%-0.22%
SBI LIFE INSURANCE CO LTD0.73%-15.78%-1.20%
BAJAJ HOLDINGS & INVESTMENT LIMITED22.53%-21.46%-2.78%
HDFC LIFE INSURANCE CO LTD-25.48%-21.29%-4.65%
PAGE INDUSTRIES LTD31.32%-4.12%2.20%
CENTRAL DEPOSITORY SERVICES IN6.08%-30.68%-0.74%
ADANI GREEN ENERGY LTD60.17%35.05%-0.47%
UNITED SPIRITS LTD5.36%-21.55%-3.38%
BANDHAN BANK LTD-24.62%-0.05%-3.18%
EXLSERVICE HOLDINGS INC39.29%2.96%2.52%
CONTAINER CORP OF INDIA LTD-15.39%-5.08%-0.65%
BRITANNIA INDUSTRIES LTD-11.05%-9.64%-1.09%
AU SMALL FINANCE BANK LTD4.24%8.33%-4.33%
TATA STEEL LTD-25.57%-21.38%0.01%
KPIT TECHNOLOGIE LTD101.99%-19.29%1.34%
PERSISTENT SYSTEMS LTD17.80%-32.45%-0.84%
CHOLAMANDALAM INVESTMENT & FINANCE CO. LTD.16.06%15.80%-0.43%
SUNDARAM FINANCE LTD-37.18%-27.17%-0.76%
INDIAMART INTERMESH LTD-47.41%-43.20%-4.29%
KAJARIA CERAMICS LTD-10.05%-31.92%-0.23%
QUESS CORP LTD-30.84%-33.41%-1.25%
TRIDENT LTD/INDIA127.79%-31.18%1.08%
HDFC ASSET MANAGEMENT CO LTD-43.04%-31.39%-0.61%
YES BANK LTD ORD-11.74%-12.46%-1.15%
DEEPAK NITRITE LTD-3.92%-32.17%-0.32%
EICHER MOTORS LTD1.14%5.10%0.82%
LARSEN & TOUBRO LTD ORD-2.57%-23.10%-0.47%
LARSEN & TOUBRO INFOTECH LTD-5.85%-47.55%-3.54%
MAHINDRA & MAHINDRA LTD35.11%24.91%-0.32%
MUTHOOT FINANCE LTD-36.86%-37.87%-2.34%
SRF LTD52.25%-10.87%-0.68%
ABBOTT INDIA LTD9.53%-8.31%4.39%
ADANI TOTAL GAS LTD104.66%28.30%-2.55%
SBI CARDS & PAYMENT SERVICES LTD-24.96%-21.09%-0.16%
AARTI INDUSTRIES-23.18%-34.17%-1.96%
DALMIA BHARAT LTD-34.86%-34.03%-1.31%
EMBASSY OFFICE PARKS REIT4.64%4.56%-0.24%
GLAND PHARMA LTD-26.68%-35.36%-0.05%
GODREJ PROPERTIES LTD-19.03%-39.12%0.17%
GUJARAT GAS CO LTD-40.26%-37.82%-3.94%
L&T TECHNOLOGY SERVICES LTD1.36%-47.93%-2.45%
LAURUS LABS LTD-35.16%-18.35%-0.67%
MACROTECH DEVELOPERS LTD46.63%-19.46%2.12%
PHOENIX MILLS LTD/THE39.26%15.48%1.55%
POLYCAB INDIA LTD8.70%-14.46%-0.74%
RELAXO FOOTWEARS LTD-21.26%-30.56%-0.19%
SUPREME INDUSTRIES LTD-24.60%-26.50%0.13%
TRENT LTD21.14%-1.77%3.61%
VARUN BEVERAGES LTD52.90%24.85%0.18%
WHIRLPOOL OF INDIA LTD-33.35%-16.33%1.23%
CESC LTD-9.70%-19.69%-2.96%
AIA ENGINEERING LTD-4.23%9.52%-0.91%
ASTRAL LTD-18.53%-31.25%2.01%
BATA INDIA LTD-1.22%-15.67%-2.10%
BAYER CROPSCIENCE INDIA LIMITED-14.56%-4.09%-0.24%
COROMANDEL INTERNATIONAL LTD ORD2.28%20.97%2.46%
CYIENT LTD-12.51%-28.40%-1.63%
DIXON TECHNOLOGIES INDIA LTD-23.50%-37.84%-0.93%
DR LAL PATHLABS LTD-35.36%-46.25%-0.07%
ENDURANCE TECHNOLOGIES LTD-17.07%-22.07%2.71%
ICICI SECURITIES LTD-33.26%-48.25%0.96%
JK CEMENT LTD-29.84%-41.11%0.85%
MAX HEALTHCARE INSTITUTE LTD36.41%-21.59%-0.97%
NIPPON LIFE INDIA ASSET MANAGEMENT LTD-28.84%-26.32%-1.65%
OBEROI REALTY LTD13.86%-19.31%-1.23%
PFIZER LTD/INDIA-31.52%-23.73%-0.39%
SONA BLW PRECISION FORGINGS51.05%-29.03%-1.73%
SYNGENE INTERNATIONAL LTD-9.60%-14.71%-1.32%
TANLA PLATFORMS LTD20.18%-49.74%-1.19%
TUBE INVESTMENTS OF INDIA LT46.95%-3.35%2.41%
ZOMATO LTD0.00%-60.75%-5.26%
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LTD36.42%-31.76%-3.21%
RENEW ENERGY GLOBAL PLC CLASS A-36.97%-19.15%3.80%
ADITYA BIRLA FASHION AND RETAIL LTD6.02%-16.66%0.38%
MINDA INDUSTRIES LTD36.81%-27.49%1.44%
TRUECALLER AB-B W/I0.00%-63.07%-2.22%
IPCA LABORATORIES LTD-16.35%-22.03%-0.87%
AAVAS FINANCIERS LTD-27.51%-24.90%7.40%
APL APOLLO TUBES LTD4.96%-17.31%5.31%
CRISIL LIMITED19.08%5.64%-0.57%
FSN E-COMMERCE VENTURES LTD0.00%-36.06%-0.99%
GUJARAT FLUOROCHEMICALS LTD145.75%5.02%-1.80%
HINDUSTAN AERONAUTICS LTD66.24%40.96%-1.36%
KPR MILL LTD55.63%-29.10%-2.23%
MINDSPACE BUSINESS PARKS REI22.67%2.74%-1.48%
NAVIN FLUORINE INTERNATIONAL-4.71%-15.58%1.26%
ONE 97 COMMUNICATIONS LTD0.00%-50.24%-0.38%
PB FINTECH LTD0.00%-41.58%-0.83%
SCHAEFFLER INDIA LTD91.77%21.11%-0.74%
STAR HEALTH & ALLIED INSURAN0.00%-40.45%-3.11%
TATA CHEMICALS LIMITED6.72%-13.77%-1.21%
THERMAX LTD31.99%6.21%-0.51%
VINATI ORGANICS LTD-2.16%-8.32%-0.43%
JUBILANT FOODWORKS LTD ORD-22.17%-32.65%-4.23%
ADANI WILMAR LTD0.00%108.45%-1.79%
Worst 5 Components1-YearYear-to-Date1-Day
ABB LTD21.88%-2.32%1.00%
ACC LTD1.32%-6.05%1.10%
ADANI ENTERPRISES LTD37.20%22.37%0.50%
ADANI PORTS AND SPECIAL ECONOMIC ZONE-10.39%-12.66%-0.29%
ADANI POWER LTD117.65%154.77%-0.26%
AMBUJA CEMENTS LTD1.84%-6.94%-0.44%
APOLLO HOSPITALS ENTERPRISE-2.70%-30.23%-3.43%
AXIS BANK LTD- GDR REG S-22.64%-14.94%-2.00%
BAJAJ AUTO LTD-8.83%11.99%-0.74%
BALRAMPUR CHINI MILLS LTD-4.96%-5.46%-0.49%
BHARAT FORGE LTD-17.19%-11.61%-0.67%
BHARAT PETROLEUM CORP LTD-25.88%-21.71%-0.91%
BHARTI AIRTEL LTD25.46%-5.36%0.73%
INDUS TOWERS LTD-16.31%-18.32%-2.45%
CANARA BANK17.78%-9.28%-1.07%
CIPLA LTD-8.71%-5.73%-0.12%
COAL INDIA LTD37.40%25.31%0.93%
COLGATE PALMOLIVE (INDIA) LTD ORD-13.57%-3.64%-1.55%
DABUR INDIA LTD ORD-16.14%-18.70%-2.28%
DIVIS LABORATORIES LTD ORD-22.37%-27.87%-1.03%
DLF LTD4.69%-23.38%-0.73%
DOCTOR REDDYS LAB-ADR-24.33%-15.40%0.09%
EXIDE INDUSTRIES LTD-27.50%-21.07%-0.86%
GAIL INDIA LTD-8.10%4.94%1.46%
GENPACT LTD-5.15%-19.16%0.68%
GLAXOSMITHKLINE PHARMACEUTIC-5.28%-19.90%-0.26%
GLENMARK PHARMACEUTICALS LTD-43.88%-30.68%0.18%
GMR INFRASTRUCTURE LTD17.36%-21.14%-0.93%
GODREJ CONSUMER PRODUCTS LTD ORD-17.93%-25.48%-3.65%
HCL TECHNOLOGIES LTD-1.79%-27.66%-1.64%
HDFC BANK LTD-ADR-23.82%-13.78%0.73%
HERO MOTOCORP LTD-8.52%7.60%-0.69%
HINDALCO INDUSTRIES LTD-12.86%-31.82%0.01%
HINDUSTAN PETROLEUM CORP LTD-22.32%-27.80%0.45%
HINDUSTAN UNILEVER LTD-14.35%-9.92%-3.67%
HINDUSTAN ZINC LIMITED-26.14%-24.62%0.73%
HOUSING DEVELOPMENT FINANCE-17.09%-19.76%-0.43%
ICICI BANK LTD-SPON ADR3.23%-10.31%0.06%
VODAFONE IDEA LTD-19.41%-47.02%-2.47%
INDIAN HOTELS CO LTD58.11%21.03%1.00%
INDIAN OIL CORP LTD3.77%-4.27%1.07%
INDUSIND BANK LTD-25.00%-14.35%-1.42%
INFOSYS LTD-11.77%-25.78%0.81%
ITC LTD32.74%23.99%0.59%
JINDAL STEEL & POWER LTD-19.57%-14.81%2.09%
JSW ENERGY LTD27.11%-31.84%-1.74%
KOTAK MAHINDRA BANK LIMITED-9.42%-13.93%-1.79%
LIC HOUSING FINANCE LTD-34.10%-17.16%-1.51%
LUPIN (LAB) LTD ORD-49.49%-38.62%-2.32%
MAHINDRA & MAHINDRA FIN SVCS ORD6.70%12.53%-1.44%
MAKEMYTRIP LTD-19.01%-8.99%-3.78%
MPHASIS LTD6.61%-35.86%-2.60%
NATIONAL ALUMINIUM CO LTD-8.17%-31.87%-1.94%
NESTLE INDIA LTD-5.42%-16.00%0.27%
NHPC LIMITED19.79%-1.43%-4.53%
NMDC LTD-37.33%-19.67%-1.83%
NTPC LTD19.99%10.53%2.19%
OIL & NATURAL GAS CORP LTD29.03%2.90%2.85%
OIL INDIA LTD65.76%27.18%4.64%
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED-12.57%-21.08%-0.08%
PIDILITE INDUSTRIES LIMITED-8.42%-19.81%-1.06%
POWER FINANCE CORPORATION-11.38%-12.89%-0.46%
POWER GRID CORP OF INDIA LTD21.67%0.19%0.40%
RELIANCE INDS-SPONS GDR 144A16.37%3.36%3.12%
REC LTD-14.00%-11.68%-0.39%
VEDANTA LTD1.76%-27.91%-1.41%
SHREE CEMENT LTD ORD-34.97%-32.31%0.58%
SHRIRAM TRANSPORT FINANCE-13.93%-4.33%-2.38%
SIEMENS INDIA LTD13.94%-3.86%0.86%
STATE BANK OF INDIA-SPON GDR3.68%-4.89%-0.17%
STEEL AUTHORITY OF INDIA-45.63%-36.91%-1.69%
SUN PHARMACEUTICAL INDUS17.57%-5.93%1.01%
SUN TV NETWORK LTD-24.21%-19.61%0.29%
TATA COMMUNICATIONS LTD-30.98%-39.31%-0.30%
TATA CONSULTANCY SVCS LTD-6.16%-16.36%-1.06%
TATA CONSUMER PRODUCTS LTD-9.90%-8.01%-2.39%
TATA MOTORS LTD-SPON ADR15.24%-18.01%0.27%
TATA POWER CO LTD59.89%-10.99%-0.94%
TATA TELESERVICES MAHARASHTR167.47%-44.02%-1.10%
TITAN INDUSTRIES LTD5.35%-27.80%-1.85%
TORRENT POWER LTD-3.21%-20.31%-3.88%
ULTRATECH CEMENT LTD-22.14%-30.26%0.68%
UNITED BREWERIES LTD-6.85%-14.64%-2.04%
UPL LTD-23.85%-18.78%-1.88%
WIPRO LTD-ADR-31.37%-44.80%0.38%
ZEE ENTERTAINMENT ENTERPRISES LIMITED-5.97%-37.53%-2.22%
AUROBINDO PHARMA LTD-49.22%-33.22%-1.45%
ESCORTS LTD15.58%-27.90%-5.00%
RAMCO CEMENTS LIMITED-42.85%-41.03%0.01%
MANAPPURAM FINANCE LTD-49.08%-50.07%-1.87%
MINDTREE LTD8.09%-42.08%-3.08%
MRF LTD-16.03%-8.15%-1.30%
NIIT TECHNOLOGIES LTD-14.24%-41.07%-2.04%
RAJESH EXPORTS LTD1.86%-21.14%4.69%
TVS MOTOR CO LTD28.90%26.07%1.51%
VOLTAS LTD-10.34%-24.67%-0.88%
ASIAN PAINTS LTD-14.88%-24.45%-1.33%
MARUTI SUZUKI INDIA LTD7.54%7.84%0.01%
APOLLO TYRES LTD-19.72%-18.17%-1.14%
ASHOK LEYLAND LTD ORD12.14%12.75%0.85%
IRB INFRASTRUCTURE DEVELOPERS LTD24.74%-14.11%-2.52%
CASTROL INDIA LTD-29.87%-19.25%-1.52%
FEDERAL BANK LTD (INDIA) ORD0.64%4.18%-0.11%
RADICO KHAITAN LTD5.81%-34.47%2.74%
TATA ELXSI LTD93.35%32.04%1.60%
HAVELLS INDIA LTD ORD6.11%-25.71%-0.95%
SAMVARDHANA MOTHERSON INTERNATIONAL LTD-32.03%-28.46%-2.02%
PVR LTD27.66%33.33%-0.59%
INDIABULLS HOUSING FINANCE LTD-65.21%-57.81%-4.57%
MARICO LTD ORD-15.32%-11.47%-2.91%
ATUL LTD-14.71%-16.04%-0.24%
TECH MAHINDRA LTD-8.57%-46.32%-0.24%
CG POWER AND INDUSTRIAL SOLUTIONS LTD127.45%-7.36%0.07%
PIRAMAL ENTERPRISES LTD-34.33%-40.73%-1.67%
REDINGTON INDIA LTD-5.20%-16.78%-1.03%
ADANI TRANSMISSIONS LTD97.34%27.59%8.38%
BAJAJ FINSERV LIMITED-15.03%-36.16%-2.40%
BOSCH LTD-2.08%-15.53%5.75%
CUMMINS INDIA LTD ORD14.31%2.51%1.46%
EMAMI LTD-28.79%-25.06%-0.40%
BANK OF BARODA ORD12.39%19.62%-0.56%
TORRENT PHARMACEUTICALS LTD-7.01%-17.03%-1.67%
ZYDUS LIFESCIENCES LTD-47.43%-30.65%-0.69%
NATCO PHARMA LTD-45.14%-33.83%-1.32%
BAJAJ FINANCE LTD-14.27%-25.65%-1.39%
IDFC FIRST BANK LTD-46.81%-38.47%-1.47%
PETRONET LNG LTD ORD-5.00%-5.03%0.96%
CROMPTON GREAVES CONSUMER ELECTRICALS LTD-22.28%-25.54%0.85%
GRASIM INDUSTRIES LTD-16.79%-23.27%-1.80%
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED-26.11%-18.98%-2.00%
JSW STEEL LTD-20.29%-17.33%-0.64%
BHARAT ELECTRONICS LTD29.79%7.54%-0.24%
ALKEM LABORATORIES LTD-11.78%-22.09%-0.80%
MAX FINANCIAL SERVICES LTD-32.26%-25.15%-4.87%
AVENUE SUPERMARTS LTD-1.01%-30.57%-1.23%
WNS HOLDINGS LTD-8.41%-15.89%0.12%
ADITYA BIRLA CAPITAL LTD-28.33%-32.11%-3.04%
FAIRFAX INDIA HO-SUB VTG SHS0.00%0.00%0.00%
L&T FINANCE HOLDINGS LIMITED-30.73%-16.40%-1.99%
INDRAPRASTHA GAS LTD-37.43%-27.19%-1.30%
BALKRISHNA INDUSTRIES LTD-7.59%-10.91%-0.11%
BERGER PAINTS INDIA LTD-33.21%-30.46%-2.32%
BIOCON LTD-28.42%-19.88%-2.08%
FORTIS HEALTHCARE LTD-8.63%-25.99%1.17%
ICICI LOMBARD GENERAL INSURANCE CO. LTD.-33.55%-25.30%-0.85%
INFO EDGE INDIA LTD-28.15%-36.17%-3.61%
INTERGLOBE AVIATION LTD-12.07%-24.49%-1.48%
JUBILANT LIFE SCIENCES LTD-55.37%-44.45%-0.52%
KANSAI NEROLAC PAINTS LTD-40.08%-40.79%-1.50%
PI INDUSTRIES LTD-16.30%-19.84%-1.99%
PUNJAB NATIONAL BANK-33.61%-23.27%-0.22%
SBI LIFE INSURANCE CO LTD0.73%-15.78%-1.20%
BAJAJ HOLDINGS & INVESTMENT LIMITED22.53%-21.46%-2.78%
HDFC LIFE INSURANCE CO LTD-25.48%-21.29%-4.65%
PAGE INDUSTRIES LTD31.32%-4.12%2.20%
CENTRAL DEPOSITORY SERVICES IN6.08%-30.68%-0.74%
ADANI GREEN ENERGY LTD60.17%35.05%-0.47%
UNITED SPIRITS LTD5.36%-21.55%-3.38%
BANDHAN BANK LTD-24.62%-0.05%-3.18%
EXLSERVICE HOLDINGS INC39.29%2.96%2.52%
CONTAINER CORP OF INDIA LTD-15.39%-5.08%-0.65%
BRITANNIA INDUSTRIES LTD-11.05%-9.64%-1.09%
AU SMALL FINANCE BANK LTD4.24%8.33%-4.33%
TATA STEEL LTD-25.57%-21.38%0.01%
KPIT TECHNOLOGIE LTD101.99%-19.29%1.34%
PERSISTENT SYSTEMS LTD17.80%-32.45%-0.84%
CHOLAMANDALAM INVESTMENT & FINANCE CO. LTD.16.06%15.80%-0.43%
SUNDARAM FINANCE LTD-37.18%-27.17%-0.76%
INDIAMART INTERMESH LTD-47.41%-43.20%-4.29%
KAJARIA CERAMICS LTD-10.05%-31.92%-0.23%
QUESS CORP LTD-30.84%-33.41%-1.25%
TRIDENT LTD/INDIA127.79%-31.18%1.08%
HDFC ASSET MANAGEMENT CO LTD-43.04%-31.39%-0.61%
YES BANK LTD ORD-11.74%-12.46%-1.15%
DEEPAK NITRITE LTD-3.92%-32.17%-0.32%
EICHER MOTORS LTD1.14%5.10%0.82%
LARSEN & TOUBRO LTD ORD-2.57%-23.10%-0.47%
LARSEN & TOUBRO INFOTECH LTD-5.85%-47.55%-3.54%
MAHINDRA & MAHINDRA LTD35.11%24.91%-0.32%
MUTHOOT FINANCE LTD-36.86%-37.87%-2.34%
SRF LTD52.25%-10.87%-0.68%
ABBOTT INDIA LTD9.53%-8.31%4.39%
ADANI TOTAL GAS LTD104.66%28.30%-2.55%
SBI CARDS & PAYMENT SERVICES LTD-24.96%-21.09%-0.16%
AARTI INDUSTRIES-23.18%-34.17%-1.96%
DALMIA BHARAT LTD-34.86%-34.03%-1.31%
EMBASSY OFFICE PARKS REIT4.64%4.56%-0.24%
GLAND PHARMA LTD-26.68%-35.36%-0.05%
GODREJ PROPERTIES LTD-19.03%-39.12%0.17%
GUJARAT GAS CO LTD-40.26%-37.82%-3.94%
L&T TECHNOLOGY SERVICES LTD1.36%-47.93%-2.45%
LAURUS LABS LTD-35.16%-18.35%-0.67%
MACROTECH DEVELOPERS LTD46.63%-19.46%2.12%
PHOENIX MILLS LTD/THE39.26%15.48%1.55%
POLYCAB INDIA LTD8.70%-14.46%-0.74%
RELAXO FOOTWEARS LTD-21.26%-30.56%-0.19%
SUPREME INDUSTRIES LTD-24.60%-26.50%0.13%
TRENT LTD21.14%-1.77%3.61%
VARUN BEVERAGES LTD52.90%24.85%0.18%
WHIRLPOOL OF INDIA LTD-33.35%-16.33%1.23%
CESC LTD-9.70%-19.69%-2.96%
AIA ENGINEERING LTD-4.23%9.52%-0.91%
ASTRAL LTD-18.53%-31.25%2.01%
BATA INDIA LTD-1.22%-15.67%-2.10%
BAYER CROPSCIENCE INDIA LIMITED-14.56%-4.09%-0.24%
COROMANDEL INTERNATIONAL LTD ORD2.28%20.97%2.46%
CYIENT LTD-12.51%-28.40%-1.63%
DIXON TECHNOLOGIES INDIA LTD-23.50%-37.84%-0.93%
DR LAL PATHLABS LTD-35.36%-46.25%-0.07%
ENDURANCE TECHNOLOGIES LTD-17.07%-22.07%2.71%
ICICI SECURITIES LTD-33.26%-48.25%0.96%
JK CEMENT LTD-29.84%-41.11%0.85%
MAX HEALTHCARE INSTITUTE LTD36.41%-21.59%-0.97%
NIPPON LIFE INDIA ASSET MANAGEMENT LTD-28.84%-26.32%-1.65%
OBEROI REALTY LTD13.86%-19.31%-1.23%
PFIZER LTD/INDIA-31.52%-23.73%-0.39%
SONA BLW PRECISION FORGINGS51.05%-29.03%-1.73%
SYNGENE INTERNATIONAL LTD-9.60%-14.71%-1.32%
TANLA PLATFORMS LTD20.18%-49.74%-1.19%
TUBE INVESTMENTS OF INDIA LT46.95%-3.35%2.41%
ZOMATO LTD0.00%-60.75%-5.26%
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LTD36.42%-31.76%-3.21%
RENEW ENERGY GLOBAL PLC CLASS A-36.97%-19.15%3.80%
ADITYA BIRLA FASHION AND RETAIL LTD6.02%-16.66%0.38%
MINDA INDUSTRIES LTD36.81%-27.49%1.44%
TRUECALLER AB-B W/I0.00%-63.07%-2.22%
IPCA LABORATORIES LTD-16.35%-22.03%-0.87%
AAVAS FINANCIERS LTD-27.51%-24.90%7.40%
APL APOLLO TUBES LTD4.96%-17.31%5.31%
CRISIL LIMITED19.08%5.64%-0.57%
FSN E-COMMERCE VENTURES LTD0.00%-36.06%-0.99%
GUJARAT FLUOROCHEMICALS LTD145.75%5.02%-1.80%
HINDUSTAN AERONAUTICS LTD66.24%40.96%-1.36%
KPR MILL LTD55.63%-29.10%-2.23%
MINDSPACE BUSINESS PARKS REI22.67%2.74%-1.48%
NAVIN FLUORINE INTERNATIONAL-4.71%-15.58%1.26%
ONE 97 COMMUNICATIONS LTD0.00%-50.24%-0.38%
PB FINTECH LTD0.00%-41.58%-0.83%
SCHAEFFLER INDIA LTD91.77%21.11%-0.74%
STAR HEALTH & ALLIED INSURAN0.00%-40.45%-3.11%
TATA CHEMICALS LIMITED6.72%-13.77%-1.21%
THERMAX LTD31.99%6.21%-0.51%
VINATI ORGANICS LTD-2.16%-8.32%-0.43%
JUBILANT FOODWORKS LTD ORD-22.17%-32.65%-4.23%
ADANI WILMAR LTD0.00%108.45%-1.79%
Up