Index Performance
Index performance of price, total return net and total return gross indices is displayed in realtime.
| Period | Price | Total Return Net | Total Return Gross |
| Year-to-Date Performance | -24.91% | -23.23% | - |
| 1-Year Performance | -20.92% | -18.95% | - |
| 3-Year Performance | -26.25% | -21.13% | - |
| 5-Year Performance | -11.97% | -2.33% | - |
| Since Inception (31 Dec 2002) | 487.04% | 783.66% | - |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
| Period | Price | Total Return Net | Total Return Gross |
| All Time High/Low | 11,100.39 / 890.13 | 13,965.74 / 891.07 | - |
| 52-Weeks High/Low | 8,034.22 / 3,633.49 | 11,837.77 / 5,390.89 | - |
| Quarter High/Low | 5,930.64 / 5,634.08 | 8,920.34 / 8,456.81 | - |
| Month High/Low | 5,930.64 / 5,634.08 | 8,920.34 / 8,469.71 | - |
Index Correlation and Volatility
Index correlation to selected index peers and index volatility are updated daily.
| Index Correlation | |
| MSCI Indonesia IMI | 0.9905 |
| Main Board Index | 0.9893 |
| Developed Board Index | 0.9920 |
| Index Volatility | |
| 1-month Volatility | 23.15 |
| 1-year Volatility | 37.66 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
| Best 5 Components | 1-Year | Year-to-Date | 1-Day |
| FIRST PACIFIC CO | -39.50% | -28.90% | 0.00% |
| ADARO ENERGY TBK PT | 4.64% | -27.42% | -2.06% |
| ASTRA INTERNATIONAL TBK PT | -20.57% | -25.38% | 0.68% |
| BANK CENTRAL ASIA TBK PT | 2.08% | -10.70% | -1.55% |
| BANK MANDIRI (PERSERO) TBK PT | -19.53% | -24.78% | 0.16% |
| BANK RAKYAT INDONESIA (PERSERO) TBK PT | -25.94% | -30.17% | -0.27% |
| CHAROEN POKPHAND INDONESI PT | 32.13% | -8.73% | -0.67% |
| GOLDEN AGRI-RESOURCES LTD | -44.51% | -31.16% | -0.21% |
| GUDANG GARAM TBK PT | -32.94% | -9.60% | -2.40% |
| INDOCEMENT TUNGGAL PRAKARSA TBK PT | -44.86% | -38.26% | -0.07% |
| INDOFOOD CBP SUKSES MAKMUR T | -9.78% | -11.35% | -1.72% |
| JARDINE CYCLE & CARRIAGE LTD | -35.21% | -34.37% | -0.83% |
| JASA MARGA (PERSERO) TBK PT | -31.00% | -25.81% | -1.25% |
| KALBE FARMA TBK PT | 9.00% | -6.08% | -1.52% |
| LIPPO KARAWACI TBK PT | -48.38% | -45.87% | -3.76% |
| PERUSAHAAN GAS NEGARA TBK PT | -36.74% | -44.51% | -2.29% |
| BANK NEGARA INDONESIA (PERSERO) TBK PT | -41.20% | -42.43% | -0.70% |
| BUMI SERPONG DAMAI PT | -48.56% | -48.19% | -1.71% |
| INDOFOOD SUKSES MAKMUR TBK PT | -3.15% | -14.12% | -2.40% |
| XL AXIATA TBK PT | -27.54% | -25.90% | -3.82% |
| SEMEN INDONESIA PERSERO TBK PT | -25.75% | -23.15% | 0.51% |
| TAMBANG BATUBARA BUKIT ASAM TBK PT | -10.98% | -16.37% | -1.71% |
| TELEKOMUNIKASI INDONESIA TBK PT | -29.88% | -26.76% | -1.42% |
| PT TOWER BERSAMA INFRASTRUCTURE ORD | 52.62% | 1.01% | -2.57% |
| UNILEVER INDONESIA TBK PT | -9.82% | -6.99% | -0.88% |
| UNITED TRACTORS TBK PT | 12.60% | 14.11% | 3.61% |
| CIPUTRA DEVELOPMENT TBK PT | -47.67% | -42.04% | -1.82% |
| BANPU PCL | -56.16% | -53.30% | -1.02% |
| PAKUWON JATI TBK PT | -47.76% | -37.38% | -3.36% |
| MITRA KELUARGA KARYASEHAT TB | 9.31% | -12.49% | -0.68% |
| CHANDRA ASRI PETROCHEMICAL | 3.65% | -32.75% | -0.61% |
| INDAH KIAT PULP & PAPER TBK PT | 24.93% | 5.71% | -0.56% |
| BARITO PACIFIC TBK PT | 19.53% | -44.37% | -4.07% |
| PABRIK KERTAS TJIWI KIMIA TBK | -30.57% | -38.33% | -1.01% |
| ACE HARDWARE INDONESIA TBK PT | -5.87% | 5.40% | 0.33% |
| MERDEKA COPPER GOLD TBK PT | 82.90% | 81.86% | 1.21% |
| SARANA MENARA NUSANTARA PT | 55.48% | 30.00% | -6.34% |
| Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
| FIRST PACIFIC CO | -39.50% | -28.90% | 0.00% |
| ADARO ENERGY TBK PT | 4.64% | -27.42% | -2.06% |
| ASTRA INTERNATIONAL TBK PT | -20.57% | -25.38% | 0.68% |
| BANK CENTRAL ASIA TBK PT | 2.08% | -10.70% | -1.55% |
| BANK MANDIRI (PERSERO) TBK PT | -19.53% | -24.78% | 0.16% |
| BANK RAKYAT INDONESIA (PERSERO) TBK PT | -25.94% | -30.17% | -0.27% |
| CHAROEN POKPHAND INDONESI PT | 32.13% | -8.73% | -0.67% |
| GOLDEN AGRI-RESOURCES LTD | -44.51% | -31.16% | -0.21% |
| GUDANG GARAM TBK PT | -32.94% | -9.60% | -2.40% |
| INDOCEMENT TUNGGAL PRAKARSA TBK PT | -44.86% | -38.26% | -0.07% |
| INDOFOOD CBP SUKSES MAKMUR T | -9.78% | -11.35% | -1.72% |
| JARDINE CYCLE & CARRIAGE LTD | -35.21% | -34.37% | -0.83% |
| JASA MARGA (PERSERO) TBK PT | -31.00% | -25.81% | -1.25% |
| KALBE FARMA TBK PT | 9.00% | -6.08% | -1.52% |
| LIPPO KARAWACI TBK PT | -48.38% | -45.87% | -3.76% |
| PERUSAHAAN GAS NEGARA TBK PT | -36.74% | -44.51% | -2.29% |
| BANK NEGARA INDONESIA (PERSERO) TBK PT | -41.20% | -42.43% | -0.70% |
| BUMI SERPONG DAMAI PT | -48.56% | -48.19% | -1.71% |
| INDOFOOD SUKSES MAKMUR TBK PT | -3.15% | -14.12% | -2.40% |
| XL AXIATA TBK PT | -27.54% | -25.90% | -3.82% |
| SEMEN INDONESIA PERSERO TBK PT | -25.75% | -23.15% | 0.51% |
| TAMBANG BATUBARA BUKIT ASAM TBK PT | -10.98% | -16.37% | -1.71% |
| TELEKOMUNIKASI INDONESIA TBK PT | -29.88% | -26.76% | -1.42% |
| PT TOWER BERSAMA INFRASTRUCTURE ORD | 52.62% | 1.01% | -2.57% |
| UNILEVER INDONESIA TBK PT | -9.82% | -6.99% | -0.88% |
| UNITED TRACTORS TBK PT | 12.60% | 14.11% | 3.61% |
| CIPUTRA DEVELOPMENT TBK PT | -47.67% | -42.04% | -1.82% |
| BANPU PCL | -56.16% | -53.30% | -1.02% |
| PAKUWON JATI TBK PT | -47.76% | -37.38% | -3.36% |
| MITRA KELUARGA KARYASEHAT TB | 9.31% | -12.49% | -0.68% |
| CHANDRA ASRI PETROCHEMICAL | 3.65% | -32.75% | -0.61% |
| INDAH KIAT PULP & PAPER TBK PT | 24.93% | 5.71% | -0.56% |
| BARITO PACIFIC TBK PT | 19.53% | -44.37% | -4.07% |
| PABRIK KERTAS TJIWI KIMIA TBK | -30.57% | -38.33% | -1.01% |
| ACE HARDWARE INDONESIA TBK PT | -5.87% | 5.40% | 0.33% |
| MERDEKA COPPER GOLD TBK PT | 82.90% | 81.86% | 1.21% |
| SARANA MENARA NUSANTARA PT | 55.48% | 30.00% | -6.34% |
