MVIS Indonesia Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in Indonesia. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in Indonesia. The MVIS Indonesia Index (MVIDX) covers 100% of the investable universe and has been licensed to underlie financial products with currently USD 39.48 million in assets under management.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-0.94%0.87%-
1-Year Performance4.69%6.99%-
3-Year Performance-5.99%-0.09%-
5-Year Performance-16.23%-7.49%-
Since Inception (31 Dec 2002)643.02%991.22%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low11,100.39 / 890.13 13,965.74 / 891.07 -
52-Weeks High/Low8,232.45 / 6,432.27 11,874.02 / 9,261.33 -
Quarter High/Low8,029.12 / 7,320.26 11,791.87 / 10,750.82 -
Month High/Low7,992.24 / 7,320.26 11,737.72 / 10,750.82 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Indonesia IMI0.9927
Main Board Index0.9843
Developed Board Index0.9845
Index Volatility
22-day Volatility18.38
250-day Volatility19.65

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO-6.33%6.01%-0.29%
ADARO ENERGY TBK PT-37.15%-8.98%0.30%
ASTRA INTERNATIONAL TBK PT-8.56%-19.61%-0.18%
BANK CENTRAL ASIA TBK PT29.69%17.12%-0.67%
BANK MANDIRI (PERSERO) TBK PT15.71%3.99%0.16%
BANK RAKYAT INDONESIA (PERSERO) TBK PT36.44%16.84%-2.09%
CHAROEN POKPHAND INDONESI PT-1.63%-34.11%-2.09%
GOLDEN AGRI-RESOURCES LTD4.67%16.76%-1.71%
GUDANG GARAM TBK PT11.14%-4.02%0.31%
INDO TAMBANGRAYA MEGAH TBK PT-44.45%-29.34%-0.37%
INDOCEMENT TUNGGAL PRAKARSA TBK PT49.34%26.45%-0.40%
INDOFOOD CBP SUKSES MAKMUR T44.46%16.42%3.07%
JARDINE CYCLE & CARRIAGE LTD-5.97%-12.20%1.10%
JASA MARGA (PERSERO) TBK PT27.59%35.45%-1.04%
KALBE FARMA TBK PT34.58%6.03%0.14%
PERUSAHAAN GAS NEGARA TBK PT8.39%-6.27%-3.93%
BANK DANAMON INDONESIA TBK PT-22.57%-31.97%-2.59%
BANK NEGARA INDONESIA (PERSERO) TBK PT11.64%-9.04%-1.76%
BUMI SERPONG DAMAI PT13.40%6.87%-2.38%
INDOFOOD SUKSES MAKMUR TBK PT32.95%7.85%1.13%
XL AXIATA TBK PT11.21%65.52%-0.18%
SEMEN INDONESIA PERSERO TBK PT62.86%17.95%-0.36%
SUMMARECON AGUNG TBK PT88.87%50.31%-0.59%
TAMBANG BATUBARA BUKIT ASAM TBK PT-35.02%-36.55%0.23%
TELEKOMUNIKASI INDONESIA TBK PT38.19%22.43%1.17%
PT TOWER BERSAMA INFRASTRUCTURE ORD-14.48%31.70%1.39%
UNILEVER INDONESIA TBK PT12.14%2.09%1.34%
UNITED TRACTORS TBK PT-37.34%-21.90%-0.90%
PEMBANGUNAN PERUMAHAN PERSER13.63%12.92%-0.68%
WASKITA KARYA PERSERO TBK PT3.71%15.60%-0.71%
CIPUTRA DEVELOPMENT TBK PT53.60%27.40%1.84%
HANSON INTERNATIONAL TBK PT-22.08%-16.11%-1.17%
MATAHARI DEPARTMENT STORE TBK PT-49.80%-38.16%-2.34%
BANPU PCL-35.83%-15.31%-3.18%
PAKUWON JATI TBK PT33.77%11.65%-1.62%
MITRA KELUARGA KARYASEHAT TB28.26%52.50%6.12%
PT SURYA CITRA MEDIA ORD-33.72%-34.82%-4.60%
BANK TABUNGAN NEGARA PERSERO T-7.09%-9.51%-3.21%
CHANDRA ASRI PETROCHEMICAL70.05%41.43%4.23%
INDAH KIAT PULP & PAPER TBK PT-59.32%-36.83%-5.15%
BARITO PACIFIC TBK PT105.17%52.95%-2.20%
PT KRESNA GRAHA INVESTAMA TBK.-27.98%-17.63%-1.10%
PABRIK KERTAS TJIWI KIMIA TBK-26.54%-7.86%-3.52%
ACE HARDWARE INDONESIA TBK PT39.54%23.23%0.95%
Worst 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO-6.33%6.01%-0.29%
ADARO ENERGY TBK PT-37.15%-8.98%0.30%
ASTRA INTERNATIONAL TBK PT-8.56%-19.61%-0.18%
BANK CENTRAL ASIA TBK PT29.69%17.12%-0.67%
BANK MANDIRI (PERSERO) TBK PT15.71%3.99%0.16%
BANK RAKYAT INDONESIA (PERSERO) TBK PT36.44%16.84%-2.09%
CHAROEN POKPHAND INDONESI PT-1.63%-34.11%-2.09%
GOLDEN AGRI-RESOURCES LTD4.67%16.76%-1.71%
GUDANG GARAM TBK PT11.14%-4.02%0.31%
INDO TAMBANGRAYA MEGAH TBK PT-44.45%-29.34%-0.37%
INDOCEMENT TUNGGAL PRAKARSA TBK PT49.34%26.45%-0.40%
INDOFOOD CBP SUKSES MAKMUR T44.46%16.42%3.07%
JARDINE CYCLE & CARRIAGE LTD-5.97%-12.20%1.10%
JASA MARGA (PERSERO) TBK PT27.59%35.45%-1.04%
KALBE FARMA TBK PT34.58%6.03%0.14%
PERUSAHAAN GAS NEGARA TBK PT8.39%-6.27%-3.93%
BANK DANAMON INDONESIA TBK PT-22.57%-31.97%-2.59%
BANK NEGARA INDONESIA (PERSERO) TBK PT11.64%-9.04%-1.76%
BUMI SERPONG DAMAI PT13.40%6.87%-2.38%
INDOFOOD SUKSES MAKMUR TBK PT32.95%7.85%1.13%
XL AXIATA TBK PT11.21%65.52%-0.18%
SEMEN INDONESIA PERSERO TBK PT62.86%17.95%-0.36%
SUMMARECON AGUNG TBK PT88.87%50.31%-0.59%
TAMBANG BATUBARA BUKIT ASAM TBK PT-35.02%-36.55%0.23%
TELEKOMUNIKASI INDONESIA TBK PT38.19%22.43%1.17%
PT TOWER BERSAMA INFRASTRUCTURE ORD-14.48%31.70%1.39%
UNILEVER INDONESIA TBK PT12.14%2.09%1.34%
UNITED TRACTORS TBK PT-37.34%-21.90%-0.90%
PEMBANGUNAN PERUMAHAN PERSER13.63%12.92%-0.68%
WASKITA KARYA PERSERO TBK PT3.71%15.60%-0.71%
CIPUTRA DEVELOPMENT TBK PT53.60%27.40%1.84%
HANSON INTERNATIONAL TBK PT-22.08%-16.11%-1.17%
MATAHARI DEPARTMENT STORE TBK PT-49.80%-38.16%-2.34%
BANPU PCL-35.83%-15.31%-3.18%
PAKUWON JATI TBK PT33.77%11.65%-1.62%
MITRA KELUARGA KARYASEHAT TB28.26%52.50%6.12%
PT SURYA CITRA MEDIA ORD-33.72%-34.82%-4.60%
BANK TABUNGAN NEGARA PERSERO T-7.09%-9.51%-3.21%
CHANDRA ASRI PETROCHEMICAL70.05%41.43%4.23%
INDAH KIAT PULP & PAPER TBK PT-59.32%-36.83%-5.15%
BARITO PACIFIC TBK PT105.17%52.95%-2.20%
PT KRESNA GRAHA INVESTAMA TBK.-27.98%-17.63%-1.10%
PABRIK KERTAS TJIWI KIMIA TBK-26.54%-7.86%-3.52%
ACE HARDWARE INDONESIA TBK PT39.54%23.23%0.95%
Up