MVIS Indonesia Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in Indonesia. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in Indonesia. The MVIS Indonesia Index (MVIDX) covers 100% of the investable universe and has been licensed to underlie financial products with currently USD 40.4 million in assets under management.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance0.68%2.78%-
1-Year Performance2.51%4.69%-
3-Year Performance2.47%8.95%-
5-Year Performance-6.44%3.13%-
Since Inception (31 Dec 2002)655.17%1,011.89%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low11,100.39 / 890.13 13,965.74 / 891.07 -
52-Weeks High/Low8,232.45 / 6,747.67 11,874.02 / 9,790.53 -
Quarter High/Low7,791.71 / 7,146.75 11,464.72 / 10,511.02 -
Month High/Low7,659.49 / 7,316.53 11,277.58 / 10,765.64 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Indonesia IMI0.9858
Main Board Index0.9667
Developed Board Index0.9757
Index Volatility
22-day Volatility13.19
250-day Volatility16.34

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO-5.79%-6.87%0.56%
ADARO ENERGY TBK PT29.50%31.23%0.16%
ASTRA INTERNATIONAL TBK PT-13.92%-15.99%-1.68%
BANK CENTRAL ASIA TBK PT30.19%27.24%0.06%
BANK MANDIRI (PERSERO) TBK PT5.83%5.30%-0.52%
BANK RAKYAT INDONESIA (PERSERO) TBK PT25.13%21.90%0.78%
CHAROEN POKPHAND INDONESI PT16.67%0.20%-2.99%
GOLDEN AGRI-RESOURCES LTD-10.72%-6.03%-2.14%
GUDANG GARAM TBK PT-30.75%-33.89%-2.19%
INDOCEMENT TUNGGAL PRAKARSA TBK PT5.91%11.24%-3.03%
INDOFOOD CBP SUKSES MAKMUR T24.48%13.81%0.48%
JARDINE CYCLE & CARRIAGE LTD-10.39%-12.25%0.24%
JASA MARGA (PERSERO) TBK PT19.07%21.93%0.32%
KALBE FARMA TBK PT10.11%7.38%-0.50%
LIPPO KARAWACI TBK PT21.00%21.99%-1.00%
PERUSAHAAN GAS NEGARA TBK PT11.94%7.13%2.67%
BANK NEGARA INDONESIA (PERSERO) TBK PT-5.12%-10.26%-1.16%
BUMI SERPONG DAMAI PT2.82%4.09%-0.57%
INDOFOOD SUKSES MAKMUR TBK PT27.28%10.63%-1.43%
XL AXIATA TBK PT82.60%70.76%-0.18%
SEMEN INDONESIA PERSERO TBK PT8.76%8.06%-3.42%
SUMMARECON AGUNG TBK PT31.20%31.63%-2.08%
TAMBANG BATUBARA BUKIT ASAM TBK PT-32.63%-33.96%-1.35%
TELEKOMUNIKASI INDONESIA TBK PT18.93%13.04%0.07%
PT TOWER BERSAMA INFRASTRUCTURE ORD51.35%60.25%0.28%
UNILEVER INDONESIA TBK PT3.05%-2.36%-0.36%
UNITED TRACTORS TBK PT-21.75%-18.07%-2.52%
PEMBANGUNAN PERUMAHAN PERSER-9.23%-5.89%0.13%
WASKITA KARYA PERSERO TBK PT-14.40%-9.92%-0.53%
CIPUTRA DEVELOPMENT TBK PT6.99%6.42%-2.06%
HANSON INTERNATIONAL TBK PT-55.54%-56.95%-0.18%
MATAHARI DEPARTMENT STORE TBK PT-24.77%-27.23%-0.45%
BANPU PCL-24.19%-13.05%-0.85%
PAKUWON JATI TBK PT3.24%-2.41%-1.86%
MITRA KELUARGA KARYASEHAT TB86.87%75.29%-0.18%
PT SURYA CITRA MEDIA ORD-19.39%-18.27%-1.21%
BANK TABUNGAN NEGARA PERSERO T-16.69%-13.42%-2.04%
CHANDRA ASRI PETROCHEMICAL90.17%70.71%0.59%
INDAH KIAT PULP & PAPER TBK PT-25.59%-30.20%0.14%
BARITO PACIFIC TBK PT236.81%203.30%0.53%
PT KRESNA GRAHA INVESTAMA TBK.-16.78%-18.66%1.78%
PABRIK KERTAS TJIWI KIMIA TBK14.13%6.59%0.92%
ACE HARDWARE INDONESIA TBK PT12.36%14.01%5.31%
Worst 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO-5.79%-6.87%0.56%
ADARO ENERGY TBK PT29.50%31.23%0.16%
ASTRA INTERNATIONAL TBK PT-13.92%-15.99%-1.68%
BANK CENTRAL ASIA TBK PT30.19%27.24%0.06%
BANK MANDIRI (PERSERO) TBK PT5.83%5.30%-0.52%
BANK RAKYAT INDONESIA (PERSERO) TBK PT25.13%21.90%0.78%
CHAROEN POKPHAND INDONESI PT16.67%0.20%-2.99%
GOLDEN AGRI-RESOURCES LTD-10.72%-6.03%-2.14%
GUDANG GARAM TBK PT-30.75%-33.89%-2.19%
INDOCEMENT TUNGGAL PRAKARSA TBK PT5.91%11.24%-3.03%
INDOFOOD CBP SUKSES MAKMUR T24.48%13.81%0.48%
JARDINE CYCLE & CARRIAGE LTD-10.39%-12.25%0.24%
JASA MARGA (PERSERO) TBK PT19.07%21.93%0.32%
KALBE FARMA TBK PT10.11%7.38%-0.50%
LIPPO KARAWACI TBK PT21.00%21.99%-1.00%
PERUSAHAAN GAS NEGARA TBK PT11.94%7.13%2.67%
BANK NEGARA INDONESIA (PERSERO) TBK PT-5.12%-10.26%-1.16%
BUMI SERPONG DAMAI PT2.82%4.09%-0.57%
INDOFOOD SUKSES MAKMUR TBK PT27.28%10.63%-1.43%
XL AXIATA TBK PT82.60%70.76%-0.18%
SEMEN INDONESIA PERSERO TBK PT8.76%8.06%-3.42%
SUMMARECON AGUNG TBK PT31.20%31.63%-2.08%
TAMBANG BATUBARA BUKIT ASAM TBK PT-32.63%-33.96%-1.35%
TELEKOMUNIKASI INDONESIA TBK PT18.93%13.04%0.07%
PT TOWER BERSAMA INFRASTRUCTURE ORD51.35%60.25%0.28%
UNILEVER INDONESIA TBK PT3.05%-2.36%-0.36%
UNITED TRACTORS TBK PT-21.75%-18.07%-2.52%
PEMBANGUNAN PERUMAHAN PERSER-9.23%-5.89%0.13%
WASKITA KARYA PERSERO TBK PT-14.40%-9.92%-0.53%
CIPUTRA DEVELOPMENT TBK PT6.99%6.42%-2.06%
HANSON INTERNATIONAL TBK PT-55.54%-56.95%-0.18%
MATAHARI DEPARTMENT STORE TBK PT-24.77%-27.23%-0.45%
BANPU PCL-24.19%-13.05%-0.85%
PAKUWON JATI TBK PT3.24%-2.41%-1.86%
MITRA KELUARGA KARYASEHAT TB86.87%75.29%-0.18%
PT SURYA CITRA MEDIA ORD-19.39%-18.27%-1.21%
BANK TABUNGAN NEGARA PERSERO T-16.69%-13.42%-2.04%
CHANDRA ASRI PETROCHEMICAL90.17%70.71%0.59%
INDAH KIAT PULP & PAPER TBK PT-25.59%-30.20%0.14%
BARITO PACIFIC TBK PT236.81%203.30%0.53%
PT KRESNA GRAHA INVESTAMA TBK.-16.78%-18.66%1.78%
PABRIK KERTAS TJIWI KIMIA TBK14.13%6.59%0.92%
ACE HARDWARE INDONESIA TBK PT12.36%14.01%5.31%
Up