MVIS Indonesia Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in Indonesia. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in Indonesia. The MVIS Indonesia Index (MVIDX) covers 100% of the investable universe and has been licensed to underlie financial products with currently USD 51.45 million in assets under management.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-24.91%-23.23%-
1-Year Performance-20.92%-18.95%-
3-Year Performance-26.25%-21.13%-
5-Year Performance-11.97%-2.33%-
Since Inception (31 Dec 2002)487.04%783.66%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low11,100.39 / 890.13 13,965.74 / 891.07 -
52-Weeks High/Low8,034.22 / 3,633.49 11,837.77 / 5,390.89 -
Quarter High/Low5,930.64 / 5,634.08 8,920.34 / 8,456.81 -
Month High/Low5,930.64 / 5,634.08 8,920.34 / 8,469.71 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Indonesia IMI0.9905
Main Board Index0.9893
Developed Board Index0.9920
Index Volatility
1-month Volatility23.15
1-year Volatility37.66

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO-39.50%-28.90%0.00%
ADARO ENERGY TBK PT4.64%-27.42%-2.06%
ASTRA INTERNATIONAL TBK PT-20.57%-25.38%0.68%
BANK CENTRAL ASIA TBK PT2.08%-10.70%-1.55%
BANK MANDIRI (PERSERO) TBK PT-19.53%-24.78%0.16%
BANK RAKYAT INDONESIA (PERSERO) TBK PT-25.94%-30.17%-0.27%
CHAROEN POKPHAND INDONESI PT32.13%-8.73%-0.67%
GOLDEN AGRI-RESOURCES LTD-44.51%-31.16%-0.21%
GUDANG GARAM TBK PT-32.94%-9.60%-2.40%
INDOCEMENT TUNGGAL PRAKARSA TBK PT-44.86%-38.26%-0.07%
INDOFOOD CBP SUKSES MAKMUR T-9.78%-11.35%-1.72%
JARDINE CYCLE & CARRIAGE LTD-35.21%-34.37%-0.83%
JASA MARGA (PERSERO) TBK PT-31.00%-25.81%-1.25%
KALBE FARMA TBK PT9.00%-6.08%-1.52%
LIPPO KARAWACI TBK PT-48.38%-45.87%-3.76%
PERUSAHAAN GAS NEGARA TBK PT-36.74%-44.51%-2.29%
BANK NEGARA INDONESIA (PERSERO) TBK PT-41.20%-42.43%-0.70%
BUMI SERPONG DAMAI PT-48.56%-48.19%-1.71%
INDOFOOD SUKSES MAKMUR TBK PT-3.15%-14.12%-2.40%
XL AXIATA TBK PT-27.54%-25.90%-3.82%
SEMEN INDONESIA PERSERO TBK PT-25.75%-23.15%0.51%
TAMBANG BATUBARA BUKIT ASAM TBK PT-10.98%-16.37%-1.71%
TELEKOMUNIKASI INDONESIA TBK PT-29.88%-26.76%-1.42%
PT TOWER BERSAMA INFRASTRUCTURE ORD52.62%1.01%-2.57%
UNILEVER INDONESIA TBK PT-9.82%-6.99%-0.88%
UNITED TRACTORS TBK PT12.60%14.11%3.61%
CIPUTRA DEVELOPMENT TBK PT-47.67%-42.04%-1.82%
BANPU PCL-56.16%-53.30%-1.02%
PAKUWON JATI TBK PT-47.76%-37.38%-3.36%
MITRA KELUARGA KARYASEHAT TB9.31%-12.49%-0.68%
CHANDRA ASRI PETROCHEMICAL3.65%-32.75%-0.61%
INDAH KIAT PULP & PAPER TBK PT24.93%5.71%-0.56%
BARITO PACIFIC TBK PT19.53%-44.37%-4.07%
PABRIK KERTAS TJIWI KIMIA TBK-30.57%-38.33%-1.01%
ACE HARDWARE INDONESIA TBK PT-5.87%5.40%0.33%
MERDEKA COPPER GOLD TBK PT82.90%81.86%1.21%
SARANA MENARA NUSANTARA PT55.48%30.00%-6.34%
Worst 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO-39.50%-28.90%0.00%
ADARO ENERGY TBK PT4.64%-27.42%-2.06%
ASTRA INTERNATIONAL TBK PT-20.57%-25.38%0.68%
BANK CENTRAL ASIA TBK PT2.08%-10.70%-1.55%
BANK MANDIRI (PERSERO) TBK PT-19.53%-24.78%0.16%
BANK RAKYAT INDONESIA (PERSERO) TBK PT-25.94%-30.17%-0.27%
CHAROEN POKPHAND INDONESI PT32.13%-8.73%-0.67%
GOLDEN AGRI-RESOURCES LTD-44.51%-31.16%-0.21%
GUDANG GARAM TBK PT-32.94%-9.60%-2.40%
INDOCEMENT TUNGGAL PRAKARSA TBK PT-44.86%-38.26%-0.07%
INDOFOOD CBP SUKSES MAKMUR T-9.78%-11.35%-1.72%
JARDINE CYCLE & CARRIAGE LTD-35.21%-34.37%-0.83%
JASA MARGA (PERSERO) TBK PT-31.00%-25.81%-1.25%
KALBE FARMA TBK PT9.00%-6.08%-1.52%
LIPPO KARAWACI TBK PT-48.38%-45.87%-3.76%
PERUSAHAAN GAS NEGARA TBK PT-36.74%-44.51%-2.29%
BANK NEGARA INDONESIA (PERSERO) TBK PT-41.20%-42.43%-0.70%
BUMI SERPONG DAMAI PT-48.56%-48.19%-1.71%
INDOFOOD SUKSES MAKMUR TBK PT-3.15%-14.12%-2.40%
XL AXIATA TBK PT-27.54%-25.90%-3.82%
SEMEN INDONESIA PERSERO TBK PT-25.75%-23.15%0.51%
TAMBANG BATUBARA BUKIT ASAM TBK PT-10.98%-16.37%-1.71%
TELEKOMUNIKASI INDONESIA TBK PT-29.88%-26.76%-1.42%
PT TOWER BERSAMA INFRASTRUCTURE ORD52.62%1.01%-2.57%
UNILEVER INDONESIA TBK PT-9.82%-6.99%-0.88%
UNITED TRACTORS TBK PT12.60%14.11%3.61%
CIPUTRA DEVELOPMENT TBK PT-47.67%-42.04%-1.82%
BANPU PCL-56.16%-53.30%-1.02%
PAKUWON JATI TBK PT-47.76%-37.38%-3.36%
MITRA KELUARGA KARYASEHAT TB9.31%-12.49%-0.68%
CHANDRA ASRI PETROCHEMICAL3.65%-32.75%-0.61%
INDAH KIAT PULP & PAPER TBK PT24.93%5.71%-0.56%
BARITO PACIFIC TBK PT19.53%-44.37%-4.07%
PABRIK KERTAS TJIWI KIMIA TBK-30.57%-38.33%-1.01%
ACE HARDWARE INDONESIA TBK PT-5.87%5.40%0.33%
MERDEKA COPPER GOLD TBK PT82.90%81.86%1.21%
SARANA MENARA NUSANTARA PT55.48%30.00%-6.34%
Up