MVIS Indonesia Index
Index Performance
Index performance of price, total return net and total return gross indices is displayed in realtime.
| Period | Price | Total Return Net |
|---|---|---|
| Year-to-Date Performance | 2.55% | 3.58% |
| 1-Year Performance | 12.07% | 14.50% |
| 3-Year Performance | -2.67% | 3.92% |
| 5-Year Performance | -12.58% | -3.03% |
| Since Inception (31 Dec 2002) | 592.59% | 976.92% |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
| Period | Price | Total Return Net |
|---|---|---|
| All Time High/Low | 11,100.39 / 890.13 | 13,965.74 / 891.07 |
| 52-Weeks High/Low | 7,484.40 / 6,006.45 | 11,615.47 / 9,193.85 |
| Quarter High/Low | 7,484.40 / 6,793.24 | 11,615.47 / 10,561.29 |
| Month High/Low | 7,484.40 / 6,793.24 | 11,615.47 / 10,561.29 |
Index Correlation and Volatility
Index correlation to selected index peers and index volatility are updated daily.
| Index Correlation | |
|---|---|
| MSCI Indonesia IMI | 0.9605 |
| Main Board Index | 0.9345 |
| Developed Board Index | 0.9655 |
| Index Volatility | |
|---|---|
| 1-month Volatility | 24.01 |
| 1-year Volatility | 16.13 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
| Best 5 Components | 1-Year | Year-to-Date | 1-Day |
|---|---|---|---|
| FIRST PACIFIC CO | 31.08% | 14.20% | -0.60% |
| ADARO ENERGY TBK PT | 202.11% | 44.36% | 1.70% |
| ANEKA TAMBANG TBK PT | 10.88% | 11.07% | 1.69% |
| ASTRA INTERNATIONAL TBK PT | 42.16% | 25.33% | 2.99% |
| BANK CENTRAL ASIA TBK PT | 15.92% | -0.61% | -0.23% |
| BANK MANDIRI (PERSERO) TBK PT | 41.34% | 14.87% | 0.74% |
| BANK RAKYAT INDONESIA (PERSERO) TBK PT | 15.21% | 9.70% | 3.11% |
| CHAROEN POKPHAND INDONESI PT | -20.12% | -18.45% | 0.71% |
| GOLDEN AGRI-RESOURCES LTD | 29.31% | 18.19% | 1.92% |
| GUDANG GARAM TBK PT | -3.03% | -2.92% | -0.05% |
| INDOCEMENT TUNGGAL PRAKARSA TBK PT | -10.43% | -18.03% | 1.35% |
| INDOFOOD CBP SUKSES MAKMUR T | -0.18% | -8.91% | 2.31% |
| INDOSAT TBK PT | -9.00% | -17.27% | 0.11% |
| JARDINE CYCLE & CARRIAGE LTD | 29.90% | 36.30% | -0.77% |
| JASA MARGA (PERSERO) TBK PT | -4.63% | -7.01% | 1.20% |
| KALBE FARMA TBK PT | 11.19% | -2.76% | -0.81% |
| LIPPO KARAWACI TBK PT | -24.10% | -14.49% | -0.69% |
| PERUSAHAAN GAS NEGARA TBK PT | 57.35% | 19.87% | 9.12% |
| BANK NEGARA INDONESIA (PERSERO) TBK PT | 70.68% | 33.05% | 2.65% |
| BUMI SERPONG DAMAI PT | -20.70% | -11.91% | 0.11% |
| INDOFOOD SUKSES MAKMUR TBK PT | 2.29% | -3.53% | -1.85% |
| XL AXIATA TBK PT | 16.13% | -18.89% | 0.11% |
| SEMEN INDONESIA PERSERO TBK PT | -26.94% | -7.70% | 3.19% |
| SUMMARECON AGUNG TBK PT | -21.51% | -19.07% | 2.32% |
| TAMBANG BATUBARA BUKIT ASAM TBK PT | 103.26% | 57.88% | 7.43% |
| TELEKOMUNIKASI INDONESIA TBK PT | 30.65% | -1.00% | 1.20% |
| PT TOWER BERSAMA INFRASTRUCTURE ORD | 8.04% | -8.37% | -0.25% |
| UNILEVER INDONESIA TBK PT | -14.98% | 13.80% | -1.33% |
| UNITED TRACTORS TBK PT | 46.31% | 37.26% | 2.30% |
| VALE INDONESIA TBK PT | 70.84% | 63.10% | 1.73% |
| CIPUTRA DEVELOPMENT TBK PT | -8.50% | -1.26% | -0.90% |
| BANPU PCL | 14.20% | 14.17% | -0.76% |
| PAKUWON JATI TBK PT | -3.03% | 4.78% | -0.88% |
| MITRA KELUARGA KARYASEHAT TB | 17.29% | 32.80% | 1.44% |
| PT SURYA CITRA MEDIA ORD | -23.00% | -31.99% | 0.11% |
| CHANDRA ASRI PETROCHEMICAL | 40.05% | 31.51% | 0.36% |
| INDAH KIAT PULP & PAPER TBK PT | -6.55% | -3.38% | -0.53% |
| BARITO PACIFIC TBK PT | -5.74% | -6.96% | 0.11% |
| PABRIK KERTAS TJIWI KIMIA TBK | -29.93% | -15.68% | -0.27% |
| ACE HARDWARE INDONESIA TBK PT | -31.16% | -25.93% | -1.90% |
| MERDEKA COPPER GOLD TBK PT | 116.14% | 35.15% | 9.11% |
| TRANSCOAL PACIFIC TBK PT | 22.42% | -5.67% | 7.85% |
| SARANA MENARA NUSANTARA PT | -22.70% | -18.32% | -0.42% |
| NICKEL MINES LTD | 21.77% | -12.80% | -2.73% |
| BANK SYARIAH INDONESIA TBK PT | -20.98% | -22.43% | 0.46% |
| JAPFA COMFEED INDONESIA TBK PT | -25.46% | -18.03% | -0.25% |
| SMARTFREN TELECOM TBK PT | -10.23% | -13.94% | 0.11% |
| BANK JAGO TBK PT | -27.35% | -51.99% | 1.39% |
| BFI FINANCE INDONESIA TBK PT | 64.58% | -9.38% | -4.26% |
| ELANG MAHKOTA TEKNOLOGI TBK | -17.28% | -20.04% | -0.95% |
| BANK ALADIN SYARIAH TBK PT | -40.51% | -17.20% | 0.63% |
| BANK YUDHA BHAKTI TBK PT | 237.20% | -49.35% | 3.12% |
| BUKALAPAK.COM PT TBK | 0.00% | -36.68% | -4.66% |
| ALLO BANK INDONESIA TBK PT | 1,559.60% | 18.67% | 0.11% |
| AVIA AVIAN TBK PT | 0.00% | -20.87% | 1.47% |
| BERKAH BETON SADAYA TBK PT | 1,065.87% | -25.13% | 2.46% |
| SUMBER ALFARIA TRIJAYA TBK | 83.43% | 35.65% | -2.48% |
| Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
|---|---|---|---|
| FIRST PACIFIC CO | 31.08% | 14.20% | -0.60% |
| ADARO ENERGY TBK PT | 202.11% | 44.36% | 1.70% |
| ANEKA TAMBANG TBK PT | 10.88% | 11.07% | 1.69% |
| ASTRA INTERNATIONAL TBK PT | 42.16% | 25.33% | 2.99% |
| BANK CENTRAL ASIA TBK PT | 15.92% | -0.61% | -0.23% |
| BANK MANDIRI (PERSERO) TBK PT | 41.34% | 14.87% | 0.74% |
| BANK RAKYAT INDONESIA (PERSERO) TBK PT | 15.21% | 9.70% | 3.11% |
| CHAROEN POKPHAND INDONESI PT | -20.12% | -18.45% | 0.71% |
| GOLDEN AGRI-RESOURCES LTD | 29.31% | 18.19% | 1.92% |
| GUDANG GARAM TBK PT | -3.03% | -2.92% | -0.05% |
| INDOCEMENT TUNGGAL PRAKARSA TBK PT | -10.43% | -18.03% | 1.35% |
| INDOFOOD CBP SUKSES MAKMUR T | -0.18% | -8.91% | 2.31% |
| INDOSAT TBK PT | -9.00% | -17.27% | 0.11% |
| JARDINE CYCLE & CARRIAGE LTD | 29.90% | 36.30% | -0.77% |
| JASA MARGA (PERSERO) TBK PT | -4.63% | -7.01% | 1.20% |
| KALBE FARMA TBK PT | 11.19% | -2.76% | -0.81% |
| LIPPO KARAWACI TBK PT | -24.10% | -14.49% | -0.69% |
| PERUSAHAAN GAS NEGARA TBK PT | 57.35% | 19.87% | 9.12% |
| BANK NEGARA INDONESIA (PERSERO) TBK PT | 70.68% | 33.05% | 2.65% |
| BUMI SERPONG DAMAI PT | -20.70% | -11.91% | 0.11% |
| INDOFOOD SUKSES MAKMUR TBK PT | 2.29% | -3.53% | -1.85% |
| XL AXIATA TBK PT | 16.13% | -18.89% | 0.11% |
| SEMEN INDONESIA PERSERO TBK PT | -26.94% | -7.70% | 3.19% |
| SUMMARECON AGUNG TBK PT | -21.51% | -19.07% | 2.32% |
| TAMBANG BATUBARA BUKIT ASAM TBK PT | 103.26% | 57.88% | 7.43% |
| TELEKOMUNIKASI INDONESIA TBK PT | 30.65% | -1.00% | 1.20% |
| PT TOWER BERSAMA INFRASTRUCTURE ORD | 8.04% | -8.37% | -0.25% |
| UNILEVER INDONESIA TBK PT | -14.98% | 13.80% | -1.33% |
| UNITED TRACTORS TBK PT | 46.31% | 37.26% | 2.30% |
| VALE INDONESIA TBK PT | 70.84% | 63.10% | 1.73% |
| CIPUTRA DEVELOPMENT TBK PT | -8.50% | -1.26% | -0.90% |
| BANPU PCL | 14.20% | 14.17% | -0.76% |
| PAKUWON JATI TBK PT | -3.03% | 4.78% | -0.88% |
| MITRA KELUARGA KARYASEHAT TB | 17.29% | 32.80% | 1.44% |
| PT SURYA CITRA MEDIA ORD | -23.00% | -31.99% | 0.11% |
| CHANDRA ASRI PETROCHEMICAL | 40.05% | 31.51% | 0.36% |
| INDAH KIAT PULP & PAPER TBK PT | -6.55% | -3.38% | -0.53% |
| BARITO PACIFIC TBK PT | -5.74% | -6.96% | 0.11% |
| PABRIK KERTAS TJIWI KIMIA TBK | -29.93% | -15.68% | -0.27% |
| ACE HARDWARE INDONESIA TBK PT | -31.16% | -25.93% | -1.90% |
| MERDEKA COPPER GOLD TBK PT | 116.14% | 35.15% | 9.11% |
| TRANSCOAL PACIFIC TBK PT | 22.42% | -5.67% | 7.85% |
| SARANA MENARA NUSANTARA PT | -22.70% | -18.32% | -0.42% |
| NICKEL MINES LTD | 21.77% | -12.80% | -2.73% |
| BANK SYARIAH INDONESIA TBK PT | -20.98% | -22.43% | 0.46% |
| JAPFA COMFEED INDONESIA TBK PT | -25.46% | -18.03% | -0.25% |
| SMARTFREN TELECOM TBK PT | -10.23% | -13.94% | 0.11% |
| BANK JAGO TBK PT | -27.35% | -51.99% | 1.39% |
| BFI FINANCE INDONESIA TBK PT | 64.58% | -9.38% | -4.26% |
| ELANG MAHKOTA TEKNOLOGI TBK | -17.28% | -20.04% | -0.95% |
| BANK ALADIN SYARIAH TBK PT | -40.51% | -17.20% | 0.63% |
| BANK YUDHA BHAKTI TBK PT | 237.20% | -49.35% | 3.12% |
| BUKALAPAK.COM PT TBK | 0.00% | -36.68% | -4.66% |
| ALLO BANK INDONESIA TBK PT | 1,559.60% | 18.67% | 0.11% |
| AVIA AVIAN TBK PT | 0.00% | -20.87% | 1.47% |
| BERKAH BETON SADAYA TBK PT | 1,065.87% | -25.13% | 2.46% |
| SUMBER ALFARIA TRIJAYA TBK | 83.43% | 35.65% | -2.48% |