MVIS Indonesia Index

The MVIS Indonesia Index (MVIDX) tracks the performance of the largest and most liquid companies in Indonesia. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Indonesia that generate at least 50% of their revenue in Indonesia. MVIDX covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return Net
Year-to-Date Performance2.55%3.58%
1-Year Performance12.07%14.50%
3-Year Performance-2.67%3.92%
5-Year Performance-12.58%-3.03%
Since Inception (31 Dec 2002)592.59%976.92%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low11,100.39 / 890.13 13,965.74 / 891.07
52-Weeks High/Low7,484.40 / 6,006.45 11,615.47 / 9,193.85
Quarter High/Low7,484.40 / 6,793.24 11,615.47 / 10,561.29
Month High/Low7,484.40 / 6,793.24 11,615.47 / 10,561.29

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Indonesia IMI0.9605
Main Board Index0.9345
Developed Board Index0.9655
Index Volatility
1-month Volatility24.01
1-year Volatility16.13

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO31.08%14.20%-0.60%
ADARO ENERGY TBK PT202.11%44.36%1.70%
ANEKA TAMBANG TBK PT10.88%11.07%1.69%
ASTRA INTERNATIONAL TBK PT42.16%25.33%2.99%
BANK CENTRAL ASIA TBK PT15.92%-0.61%-0.23%
BANK MANDIRI (PERSERO) TBK PT41.34%14.87%0.74%
BANK RAKYAT INDONESIA (PERSERO) TBK PT15.21%9.70%3.11%
CHAROEN POKPHAND INDONESI PT-20.12%-18.45%0.71%
GOLDEN AGRI-RESOURCES LTD29.31%18.19%1.92%
GUDANG GARAM TBK PT-3.03%-2.92%-0.05%
INDOCEMENT TUNGGAL PRAKARSA TBK PT-10.43%-18.03%1.35%
INDOFOOD CBP SUKSES MAKMUR T-0.18%-8.91%2.31%
INDOSAT TBK PT-9.00%-17.27%0.11%
JARDINE CYCLE & CARRIAGE LTD29.90%36.30%-0.77%
JASA MARGA (PERSERO) TBK PT-4.63%-7.01%1.20%
KALBE FARMA TBK PT11.19%-2.76%-0.81%
LIPPO KARAWACI TBK PT-24.10%-14.49%-0.69%
PERUSAHAAN GAS NEGARA TBK PT57.35%19.87%9.12%
BANK NEGARA INDONESIA (PERSERO) TBK PT70.68%33.05%2.65%
BUMI SERPONG DAMAI PT-20.70%-11.91%0.11%
INDOFOOD SUKSES MAKMUR TBK PT2.29%-3.53%-1.85%
XL AXIATA TBK PT16.13%-18.89%0.11%
SEMEN INDONESIA PERSERO TBK PT-26.94%-7.70%3.19%
SUMMARECON AGUNG TBK PT-21.51%-19.07%2.32%
TAMBANG BATUBARA BUKIT ASAM TBK PT103.26%57.88%7.43%
TELEKOMUNIKASI INDONESIA TBK PT30.65%-1.00%1.20%
PT TOWER BERSAMA INFRASTRUCTURE ORD8.04%-8.37%-0.25%
UNILEVER INDONESIA TBK PT-14.98%13.80%-1.33%
UNITED TRACTORS TBK PT46.31%37.26%2.30%
VALE INDONESIA TBK PT70.84%63.10%1.73%
CIPUTRA DEVELOPMENT TBK PT-8.50%-1.26%-0.90%
BANPU PCL14.20%14.17%-0.76%
PAKUWON JATI TBK PT-3.03%4.78%-0.88%
MITRA KELUARGA KARYASEHAT TB17.29%32.80%1.44%
PT SURYA CITRA MEDIA ORD-23.00%-31.99%0.11%
CHANDRA ASRI PETROCHEMICAL40.05%31.51%0.36%
INDAH KIAT PULP & PAPER TBK PT-6.55%-3.38%-0.53%
BARITO PACIFIC TBK PT-5.74%-6.96%0.11%
PABRIK KERTAS TJIWI KIMIA TBK-29.93%-15.68%-0.27%
ACE HARDWARE INDONESIA TBK PT-31.16%-25.93%-1.90%
MERDEKA COPPER GOLD TBK PT116.14%35.15%9.11%
TRANSCOAL PACIFIC TBK PT22.42%-5.67%7.85%
SARANA MENARA NUSANTARA PT-22.70%-18.32%-0.42%
NICKEL MINES LTD21.77%-12.80%-2.73%
BANK SYARIAH INDONESIA TBK PT-20.98%-22.43%0.46%
JAPFA COMFEED INDONESIA TBK PT-25.46%-18.03%-0.25%
SMARTFREN TELECOM TBK PT-10.23%-13.94%0.11%
BANK JAGO TBK PT-27.35%-51.99%1.39%
BFI FINANCE INDONESIA TBK PT64.58%-9.38%-4.26%
ELANG MAHKOTA TEKNOLOGI TBK-17.28%-20.04%-0.95%
BANK ALADIN SYARIAH TBK PT-40.51%-17.20%0.63%
BANK YUDHA BHAKTI TBK PT237.20%-49.35%3.12%
BUKALAPAK.COM PT TBK0.00%-36.68%-4.66%
ALLO BANK INDONESIA TBK PT1,559.60%18.67%0.11%
AVIA AVIAN TBK PT0.00%-20.87%1.47%
BERKAH BETON SADAYA TBK PT1,065.87%-25.13%2.46%
SUMBER ALFARIA TRIJAYA TBK83.43%35.65%-2.48%
Worst 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO31.08%14.20%-0.60%
ADARO ENERGY TBK PT202.11%44.36%1.70%
ANEKA TAMBANG TBK PT10.88%11.07%1.69%
ASTRA INTERNATIONAL TBK PT42.16%25.33%2.99%
BANK CENTRAL ASIA TBK PT15.92%-0.61%-0.23%
BANK MANDIRI (PERSERO) TBK PT41.34%14.87%0.74%
BANK RAKYAT INDONESIA (PERSERO) TBK PT15.21%9.70%3.11%
CHAROEN POKPHAND INDONESI PT-20.12%-18.45%0.71%
GOLDEN AGRI-RESOURCES LTD29.31%18.19%1.92%
GUDANG GARAM TBK PT-3.03%-2.92%-0.05%
INDOCEMENT TUNGGAL PRAKARSA TBK PT-10.43%-18.03%1.35%
INDOFOOD CBP SUKSES MAKMUR T-0.18%-8.91%2.31%
INDOSAT TBK PT-9.00%-17.27%0.11%
JARDINE CYCLE & CARRIAGE LTD29.90%36.30%-0.77%
JASA MARGA (PERSERO) TBK PT-4.63%-7.01%1.20%
KALBE FARMA TBK PT11.19%-2.76%-0.81%
LIPPO KARAWACI TBK PT-24.10%-14.49%-0.69%
PERUSAHAAN GAS NEGARA TBK PT57.35%19.87%9.12%
BANK NEGARA INDONESIA (PERSERO) TBK PT70.68%33.05%2.65%
BUMI SERPONG DAMAI PT-20.70%-11.91%0.11%
INDOFOOD SUKSES MAKMUR TBK PT2.29%-3.53%-1.85%
XL AXIATA TBK PT16.13%-18.89%0.11%
SEMEN INDONESIA PERSERO TBK PT-26.94%-7.70%3.19%
SUMMARECON AGUNG TBK PT-21.51%-19.07%2.32%
TAMBANG BATUBARA BUKIT ASAM TBK PT103.26%57.88%7.43%
TELEKOMUNIKASI INDONESIA TBK PT30.65%-1.00%1.20%
PT TOWER BERSAMA INFRASTRUCTURE ORD8.04%-8.37%-0.25%
UNILEVER INDONESIA TBK PT-14.98%13.80%-1.33%
UNITED TRACTORS TBK PT46.31%37.26%2.30%
VALE INDONESIA TBK PT70.84%63.10%1.73%
CIPUTRA DEVELOPMENT TBK PT-8.50%-1.26%-0.90%
BANPU PCL14.20%14.17%-0.76%
PAKUWON JATI TBK PT-3.03%4.78%-0.88%
MITRA KELUARGA KARYASEHAT TB17.29%32.80%1.44%
PT SURYA CITRA MEDIA ORD-23.00%-31.99%0.11%
CHANDRA ASRI PETROCHEMICAL40.05%31.51%0.36%
INDAH KIAT PULP & PAPER TBK PT-6.55%-3.38%-0.53%
BARITO PACIFIC TBK PT-5.74%-6.96%0.11%
PABRIK KERTAS TJIWI KIMIA TBK-29.93%-15.68%-0.27%
ACE HARDWARE INDONESIA TBK PT-31.16%-25.93%-1.90%
MERDEKA COPPER GOLD TBK PT116.14%35.15%9.11%
TRANSCOAL PACIFIC TBK PT22.42%-5.67%7.85%
SARANA MENARA NUSANTARA PT-22.70%-18.32%-0.42%
NICKEL MINES LTD21.77%-12.80%-2.73%
BANK SYARIAH INDONESIA TBK PT-20.98%-22.43%0.46%
JAPFA COMFEED INDONESIA TBK PT-25.46%-18.03%-0.25%
SMARTFREN TELECOM TBK PT-10.23%-13.94%0.11%
BANK JAGO TBK PT-27.35%-51.99%1.39%
BFI FINANCE INDONESIA TBK PT64.58%-9.38%-4.26%
ELANG MAHKOTA TEKNOLOGI TBK-17.28%-20.04%-0.95%
BANK ALADIN SYARIAH TBK PT-40.51%-17.20%0.63%
BANK YUDHA BHAKTI TBK PT237.20%-49.35%3.12%
BUKALAPAK.COM PT TBK0.00%-36.68%-4.66%
ALLO BANK INDONESIA TBK PT1,559.60%18.67%0.11%
AVIA AVIAN TBK PT0.00%-20.87%1.47%
BERKAH BETON SADAYA TBK PT1,065.87%-25.13%2.46%
SUMBER ALFARIA TRIJAYA TBK83.43%35.65%-2.48%
Up