MVIS Poland Index

The MVIS Poland Index (MVPLND) tracks the performance of the largest and most liquid companies in Poland. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Poland that generate at least 50% of their revenue in Poland. MVPLND covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance29.86%32.05%-
1-Year Performance62.71%65.49%-
3-Year Performance26.10%32.17%-
5-Year Performance62.79%76.88%-
Since Inception (30 Dec 2005)5.56%56.26%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,216.38 / 450.74 2,331.24 / 487.64 -
52-Weeks High/Low1,055.71 / 578.94 1,562.71 / 842.57 -
Quarter High/Low1,055.71 / 987.60 1,562.71 / 1,461.51 -
Month High/Low1,055.71 / 964.50 1,562.71 / 1,427.32 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Poland IMI0.9829
WIG 200.9750
WIG0.9762
Index Volatility
1-month Volatility18.61
1-year Volatility22.69

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ASSECO POLAND SA51.53%40.56%-0.30%
BANK POLSKA KASA OPIEKI SA162.72%97.49%0.48%
MBANK SA234.03%170.29%2.94%
CYFROWY POLSAT SA47.55%18.93%-1.35%
GRUPA LOTOS SA106.28%47.04%0.95%
JASTRZEBSKA SPOLKA WEGLOWA S155.11%105.50%2.88%
JERONIMO MARTINS SGPS SA35.65%34.54%1.64%
KGHM POLSKA MIEDZ SA34.92%-12.15%0.80%
PGE POLSKA GRUPA ENERGETYCZNA SA93.82%51.66%3.81%
POLSKI KONCERN NAFTOWY ORLEN SA130.84%56.17%1.78%
POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO SA47.52%17.34%0.93%
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA119.87%52.11%-1.83%
POWSZECHNY ZAKLAD UBEZPIECZE86.82%26.70%-1.54%
TAURON POLSKA ENERGIA SA91.63%30.72%-1.03%
ORANGE POLSKA SA17.15%13.48%0.26%
SANTANDER BANK POLSKA SA168.72%82.82%0.86%
ALIOR BANK SA304.93%193.24%2.03%
CCC SA175.12%33.91%0.16%
CD PROJEKT RED-48.85%-33.17%-5.64%
LPP SA143.72%70.48%3.11%
KRUK SA170.99%128.50%0.32%
DINO POLSKA SA58.59%17.91%3.27%
ENERGIX-RENEWABLE ENERGIES LTD8.20%0.18%0.03%
ALLEGRO.EU SA-36.63%-43.27%-0.25%
INPOST SA0.00%-32.58%-1.24%
Worst 5 Components1-YearYear-to-Date1-Day
ASSECO POLAND SA51.53%40.56%-0.30%
BANK POLSKA KASA OPIEKI SA162.72%97.49%0.48%
MBANK SA234.03%170.29%2.94%
CYFROWY POLSAT SA47.55%18.93%-1.35%
GRUPA LOTOS SA106.28%47.04%0.95%
JASTRZEBSKA SPOLKA WEGLOWA S155.11%105.50%2.88%
JERONIMO MARTINS SGPS SA35.65%34.54%1.64%
KGHM POLSKA MIEDZ SA34.92%-12.15%0.80%
PGE POLSKA GRUPA ENERGETYCZNA SA93.82%51.66%3.81%
POLSKI KONCERN NAFTOWY ORLEN SA130.84%56.17%1.78%
POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO SA47.52%17.34%0.93%
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA119.87%52.11%-1.83%
POWSZECHNY ZAKLAD UBEZPIECZE86.82%26.70%-1.54%
TAURON POLSKA ENERGIA SA91.63%30.72%-1.03%
ORANGE POLSKA SA17.15%13.48%0.26%
SANTANDER BANK POLSKA SA168.72%82.82%0.86%
ALIOR BANK SA304.93%193.24%2.03%
CCC SA175.12%33.91%0.16%
CD PROJEKT RED-48.85%-33.17%-5.64%
LPP SA143.72%70.48%3.11%
KRUK SA170.99%128.50%0.32%
DINO POLSKA SA58.59%17.91%3.27%
ENERGIX-RENEWABLE ENERGIES LTD8.20%0.18%0.03%
ALLEGRO.EU SA-36.63%-43.27%-0.25%
INPOST SA0.00%-32.58%-1.24%
Up