MVIS South Africa Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in South Africa. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in South Africa. The MVIS South Africa Index (MVZAF) covers at least 90% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-35.09%-33.88%-
1-Year Performance-32.29%-28.23%-
3-Year Performance-39.87%-32.46%-
5-Year Performance-45.36%-34.91%-
Since Inception (30 Dec 2004)-3.12%58.11%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,115.92 / 664.35 3,075.97 / 748.24 -
52-Weeks High/Low1,531.24 / 691.51 2,408.95 / 1,111.08 -
Quarter High/Low968.79 / 744.27 1,581.09 / 1,205.03 -
Month High/Low968.79 / 812.65 1,581.09 / 1,326.26 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI South Africa IMI0.9778
DJ South Africa TSM0.9707
Index Volatility
1-month Volatility39.79
1-year Volatility41.24

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ANGLO PLATINUM LTD33.15%-29.24%1.30%
ANGLOGOLD ASHANTI-SPON ADR90.36%13.25%2.44%
ASPEN PHARMACARE HOLDINGS LT20.57%-4.86%2.38%
BIDVEST GROUP LTD-40.04%-42.64%-4.32%
DISCOVERY HOLDINGS LTD-39.23%-33.53%1.48%
EXXARO RESOURCES LTD-26.47%-20.21%0.86%
FIRSTRAND LTD-46.29%-46.35%2.06%
THE FOSCHINI GROUP LTD-68.30%-65.77%3.29%
GOLD FIELDS LTD-SPONS ADR80.20%21.05%2.46%
IMPALA PLATINUM HOLDINGS LTD77.67%-31.03%4.33%
INVESTEC PLC-56.56%-59.19%3.36%
LIFE HEALTHCARE GROUP HOLDIN-34.50%-43.24%-3.67%
MTN GROUP LTD-51.34%-42.94%1.79%
NASPERS LTD-N SHS12.57%0.26%3.85%
NEDBANK GROUP LTD-65.67%-60.89%0.02%
NETCARE LTD-36.79%-43.52%-5.61%
PICK N PAY STORES LTD-33.08%-30.94%4.39%
REMGRO LTD-35.41%-42.21%0.62%
RMB HOLDINGS LTD-44.26%-46.57%2.31%
SANLAM LTD-33.59%-38.58%1.78%
SAPPI LIMITED-59.76%-51.23%6.01%
SASOL LTD-76.30%-72.70%14.79%
SHOPRITE HOLDINGS LTD-48.16%-32.96%1.47%
SPAR GROUP LIMITED/THE-19.57%-28.05%2.26%
STANDARD BANK GROUP LTD-55.81%-51.10%-3.51%
TIGER BRANDS LTD-38.66%-40.17%-0.84%
TRUWORTHS INTERNATIONAL LTD-60.24%-45.70%1.50%
VODACOM GROUP LTD-3.80%-10.88%2.62%
WOOLWORTHS HOLDINGS LTD-45.04%-51.12%1.00%
AVI LTD-27.85%-32.40%3.17%
CLICKS GROUP LTD2.38%-27.34%-0.24%
CORONATION FUND MANAGERS LTD-25.74%-22.94%1.31%
NORTHAM PLATINUM LTD63.00%-28.68%1.40%
GROWTHPOINT PROPERTIES LTD-51.63%-51.61%-1.00%
CAPITEC BANK HOLDINGS LTD ORD-44.29%-51.45%4.66%
HYPROP INVESTMENTS LTD ORD-76.83%-73.56%9.59%
REDEFINE PROPERTIES LTD-80.01%-78.25%7.95%
PSG GROUP LTD-40.84%-41.41%5.95%
MR PRICE GROUP LTD-43.24%-43.31%0.34%
RESILIENT REIT LTD-40.77%-52.78%3.81%
MEDICLINIC INTERNATIONAL PLC-7.86%-37.18%2.31%
RAND MERCHANT INVESTMENT HOLDINGS LTD-28.18%-27.92%1.08%
BID CORP LTD-30.46%-39.07%1.33%
OLD MUTUAL LTD-51.84%-51.58%0.15%
ABSA GROUP LTD-56.39%-54.05%-0.51%
MULTICHOICE GROUP LTD-40.12%-39.82%2.18%
FORTRESS REIT LTD CLASS A-48.97%-50.95%0.23%
MOMENTUM METROPOLITAN HOLDINGS-22.00%-36.86%-1.58%
SIBANYE GOLD- SPON ADR102.84%-20.95%6.95%
NINETY ONE PLC0.00%35.03%3.39%
Worst 5 Components1-YearYear-to-Date1-Day
ANGLO PLATINUM LTD33.15%-29.24%1.30%
ANGLOGOLD ASHANTI-SPON ADR90.36%13.25%2.44%
ASPEN PHARMACARE HOLDINGS LT20.57%-4.86%2.38%
BIDVEST GROUP LTD-40.04%-42.64%-4.32%
DISCOVERY HOLDINGS LTD-39.23%-33.53%1.48%
EXXARO RESOURCES LTD-26.47%-20.21%0.86%
FIRSTRAND LTD-46.29%-46.35%2.06%
THE FOSCHINI GROUP LTD-68.30%-65.77%3.29%
GOLD FIELDS LTD-SPONS ADR80.20%21.05%2.46%
IMPALA PLATINUM HOLDINGS LTD77.67%-31.03%4.33%
INVESTEC PLC-56.56%-59.19%3.36%
LIFE HEALTHCARE GROUP HOLDIN-34.50%-43.24%-3.67%
MTN GROUP LTD-51.34%-42.94%1.79%
NASPERS LTD-N SHS12.57%0.26%3.85%
NEDBANK GROUP LTD-65.67%-60.89%0.02%
NETCARE LTD-36.79%-43.52%-5.61%
PICK N PAY STORES LTD-33.08%-30.94%4.39%
REMGRO LTD-35.41%-42.21%0.62%
RMB HOLDINGS LTD-44.26%-46.57%2.31%
SANLAM LTD-33.59%-38.58%1.78%
SAPPI LIMITED-59.76%-51.23%6.01%
SASOL LTD-76.30%-72.70%14.79%
SHOPRITE HOLDINGS LTD-48.16%-32.96%1.47%
SPAR GROUP LIMITED/THE-19.57%-28.05%2.26%
STANDARD BANK GROUP LTD-55.81%-51.10%-3.51%
TIGER BRANDS LTD-38.66%-40.17%-0.84%
TRUWORTHS INTERNATIONAL LTD-60.24%-45.70%1.50%
VODACOM GROUP LTD-3.80%-10.88%2.62%
WOOLWORTHS HOLDINGS LTD-45.04%-51.12%1.00%
AVI LTD-27.85%-32.40%3.17%
CLICKS GROUP LTD2.38%-27.34%-0.24%
CORONATION FUND MANAGERS LTD-25.74%-22.94%1.31%
NORTHAM PLATINUM LTD63.00%-28.68%1.40%
GROWTHPOINT PROPERTIES LTD-51.63%-51.61%-1.00%
CAPITEC BANK HOLDINGS LTD ORD-44.29%-51.45%4.66%
HYPROP INVESTMENTS LTD ORD-76.83%-73.56%9.59%
REDEFINE PROPERTIES LTD-80.01%-78.25%7.95%
PSG GROUP LTD-40.84%-41.41%5.95%
MR PRICE GROUP LTD-43.24%-43.31%0.34%
RESILIENT REIT LTD-40.77%-52.78%3.81%
MEDICLINIC INTERNATIONAL PLC-7.86%-37.18%2.31%
RAND MERCHANT INVESTMENT HOLDINGS LTD-28.18%-27.92%1.08%
BID CORP LTD-30.46%-39.07%1.33%
OLD MUTUAL LTD-51.84%-51.58%0.15%
ABSA GROUP LTD-56.39%-54.05%-0.51%
MULTICHOICE GROUP LTD-40.12%-39.82%2.18%
FORTRESS REIT LTD CLASS A-48.97%-50.95%0.23%
MOMENTUM METROPOLITAN HOLDINGS-22.00%-36.86%-1.58%
SIBANYE GOLD- SPON ADR102.84%-20.95%6.95%
NINETY ONE PLC0.00%35.03%3.39%
Up