MVIS South Korea Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in South Korea. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in South Korea. The MVIS South Korea Index (MVKOR) covers at least 70% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-6.99%-6.97%-
1-Year Performance-9.16%-9.12%-
3-Year Performance-2.89%-1.35%-
5-Year Performance-7.46%-3.50%-
Since Inception (29 Dec 2006)-0.85%11.65%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low1,516.20 / 393.42 1,616.11 / 399.20 -
52-Weeks High/Low1,149.39 / 908.95 1,294.03 / 1,023.51 -
Quarter High/Low991.49 / 961.37 1,116.53 / 1,082.62 -
Month High/Low1,006.47 / 961.37 1,133.33 / 1,082.62 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI South Korea IMI0.9579
KRX 1000.9497
KOSPI0.9629
Index Volatility
22-day Volatility14.16
250-day Volatility16.10

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
HANWHA CHEMICAL3.03%-17.52%2.64%
LG CHEM LTD-3.51%-18.18%2.48%
LOTTE CHEMICAL CORP-10.56%-18.68%4.09%
HYUNDAI STEEL CO-28.60%-24.39%1.17%
POSCO-ADR-12.95%-10.98%2.76%
KANGWON LAND INC4.60%-12.74%2.69%
SAMSUNG ENGINEERING-9.82%-9.07%3.66%
KOREA ELEC POWER CORP2.95%-26.58%-0.55%
S-OIL CORP-24.06%-2.37%0.62%
SK INNOVATION-18.12%-11.54%3.40%
AMOREPACIFIC CORP ORD-26.72%-33.02%3.74%
AMOREPACIFIC GROUP (PACIFIC) ORD-16.00%-17.89%-10.62%
BNK FINANCIAL GROUP INC-15.67%-11.52%1.50%
CELLTRION INC-34.36%-23.44%0.90%
CJ CHEILJEDANG CORP-32.33%-38.37%2.99%
WOONGJIN COWAY CO LTD1.30%5.97%0.49%
DB INSURANCE CO LTD-26.16%-30.67%6.78%
E MART CO LTD ORD-48.15%-43.68%2.49%
GS HOLDINGS-3.69%-9.32%1.33%
HANA FINANCIAL GROUP INC ORD-20.82%-11.71%3.54%
HANKOOK TIRE & TECHNOLOGY CO LTD.-33.82%-27.53%4.32%
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD-19.79%-23.50%1.76%
HYUNDAI GLOVIS (GLOVIS) CO LTD ORD33.59%8.77%0.62%
KOREA SHIPBUILDING & OFFSHORE-4.12%-7.24%0.22%
HYUNDAI MOBIS23.21%21.05%0.00%
HYUNDAI MOTOR CO7.97%0.51%0.22%
INDUSTRIAL BANK OF KOREA-12.08%-16.83%1.85%
KAKAO CORP32.10%23.02%-0.49%
KB FINANCIAL GROUP INC-ADR-18.90%-13.91%3.14%
KIA MOTORS CORP25.32%16.84%-0.21%
KOREA AEROSPACE INDUSTRIES LTD ORD20.79%12.25%1.02%
KOREA ZINC11.47%-3.75%2.94%
KT CORP-SP ADR-14.61%-20.32%1.80%
KT&G CORP3.17%-5.22%2.11%
LG CORP8.04%-7.89%2.56%
LG DISPLAY CO LTD-ADR-16.97%-25.76%1.00%
LG ELECTRONICS INC7.59%3.65%1.35%
LG HOUSEHOLD & HEALTH CARE LTD ORD17.95%8.44%-0.63%
LG UPLUS ( LG TELECOM) CORP ORD-18.72%-26.08%2.09%
MACQUARIE KOREA INFRASTRUCTURE FUND35.35%23.81%1.47%
MIRAE ASSET DAEWOO CO LTD1.58%4.35%1.88%
NAVER CORP6.93%20.02%2.26%
NCSOFT CORP ORD24.33%3.82%-0.35%
NEXON CO. LTD-3.72%-9.97%-1.52%
SAMSUNG BIOLOGICS CO LTD-33.01%-21.08%0.31%
SAMSUNG C&T CORP-22.54%-19.22%3.23%
SAMSUNG ELTO.MECHANICS-12.92%1.57%0.17%
SAMSUNG ELEC GDR REGS14.22%23.56%2.82%
SAMSUNG FIRE & MARINE INS ORD-20.05%-22.89%4.40%
SAMSUNG HEAVY INDUSTRIES CO LTD5.69%0.83%0.37%
SAMSUNG LIFE INSURANCE CO LTD-23.13%-19.14%3.72%
SAMSUNG SDI CO LTD-3.30%-2.71%-1.76%
SAMSUNG SDS CO LTD-7.30%-10.51%1.66%
SBI HOLDINGS INC ORD-21.97%11.26%1.96%
SHINHAN FINANCIAL GROUP LTD ADR-4.55%0.25%2.33%
SK HOLDINGS CO LTD-15.72%-16.43%2.85%
SK HYNIX INC14.32%24.11%1.89%
SK TELECOM CO LTD-11.79%-16.60%1.87%
UNIVERSAL DISPLAY CORP55.24%81.31%2.74%
WOORI BANK-28.62%-30.81%3.31%
NETMARBLE CORP-29.10%-21.88%-2.94%
HANMI PHARM CO LTD-35.04%-42.05%-1.11%
HYUNDAI HEAVY INDUSTRIES CO LTD-6.10%-5.73%0.47%
CELLTRION HEALTHCARE CO LTD-34.26%-32.82%-1.03%
KOREA INVESTMENT HLG (DONGWOON) ORD15.31%13.89%1.18%
MEDY-TOX/D-30.98%-41.45%-1.28%
HELIXMITH CO LTD-42.39%-53.31%-9.26%
GS ENGR. & CON.-38.47%-33.82%1.44%
HLB INC26.33%29.81%-1.17%
HOTEL SHILLA-7.30%-3.32%1.26%
NH INVESTMENT & SECURITIES CO LTD2.46%-10.82%1.44%
SAMSUNG SECURITIES CO LTD ORD21.18%2.35%0.76%
SHINSEGAE-17.30%-9.99%0.82%
CJ ENM CO LTD-33.88%-24.46%2.83%
FILA KOREA LTD41.55%1.93%2.02%
GAZTRANSPORT ET TECHNIGA38.56%33.44%2.56%
Worst 5 Components1-YearYear-to-Date1-Day
HANWHA CHEMICAL3.03%-17.52%2.64%
LG CHEM LTD-3.51%-18.18%2.48%
LOTTE CHEMICAL CORP-10.56%-18.68%4.09%
HYUNDAI STEEL CO-28.60%-24.39%1.17%
POSCO-ADR-12.95%-10.98%2.76%
KANGWON LAND INC4.60%-12.74%2.69%
SAMSUNG ENGINEERING-9.82%-9.07%3.66%
KOREA ELEC POWER CORP2.95%-26.58%-0.55%
S-OIL CORP-24.06%-2.37%0.62%
SK INNOVATION-18.12%-11.54%3.40%
AMOREPACIFIC CORP ORD-26.72%-33.02%3.74%
AMOREPACIFIC GROUP (PACIFIC) ORD-16.00%-17.89%-10.62%
BNK FINANCIAL GROUP INC-15.67%-11.52%1.50%
CELLTRION INC-34.36%-23.44%0.90%
CJ CHEILJEDANG CORP-32.33%-38.37%2.99%
WOONGJIN COWAY CO LTD1.30%5.97%0.49%
DB INSURANCE CO LTD-26.16%-30.67%6.78%
E MART CO LTD ORD-48.15%-43.68%2.49%
GS HOLDINGS-3.69%-9.32%1.33%
HANA FINANCIAL GROUP INC ORD-20.82%-11.71%3.54%
HANKOOK TIRE & TECHNOLOGY CO LTD.-33.82%-27.53%4.32%
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD-19.79%-23.50%1.76%
HYUNDAI GLOVIS (GLOVIS) CO LTD ORD33.59%8.77%0.62%
KOREA SHIPBUILDING & OFFSHORE-4.12%-7.24%0.22%
HYUNDAI MOBIS23.21%21.05%0.00%
HYUNDAI MOTOR CO7.97%0.51%0.22%
INDUSTRIAL BANK OF KOREA-12.08%-16.83%1.85%
KAKAO CORP32.10%23.02%-0.49%
KB FINANCIAL GROUP INC-ADR-18.90%-13.91%3.14%
KIA MOTORS CORP25.32%16.84%-0.21%
KOREA AEROSPACE INDUSTRIES LTD ORD20.79%12.25%1.02%
KOREA ZINC11.47%-3.75%2.94%
KT CORP-SP ADR-14.61%-20.32%1.80%
KT&G CORP3.17%-5.22%2.11%
LG CORP8.04%-7.89%2.56%
LG DISPLAY CO LTD-ADR-16.97%-25.76%1.00%
LG ELECTRONICS INC7.59%3.65%1.35%
LG HOUSEHOLD & HEALTH CARE LTD ORD17.95%8.44%-0.63%
LG UPLUS ( LG TELECOM) CORP ORD-18.72%-26.08%2.09%
MACQUARIE KOREA INFRASTRUCTURE FUND35.35%23.81%1.47%
MIRAE ASSET DAEWOO CO LTD1.58%4.35%1.88%
NAVER CORP6.93%20.02%2.26%
NCSOFT CORP ORD24.33%3.82%-0.35%
NEXON CO. LTD-3.72%-9.97%-1.52%
SAMSUNG BIOLOGICS CO LTD-33.01%-21.08%0.31%
SAMSUNG C&T CORP-22.54%-19.22%3.23%
SAMSUNG ELTO.MECHANICS-12.92%1.57%0.17%
SAMSUNG ELEC GDR REGS14.22%23.56%2.82%
SAMSUNG FIRE & MARINE INS ORD-20.05%-22.89%4.40%
SAMSUNG HEAVY INDUSTRIES CO LTD5.69%0.83%0.37%
SAMSUNG LIFE INSURANCE CO LTD-23.13%-19.14%3.72%
SAMSUNG SDI CO LTD-3.30%-2.71%-1.76%
SAMSUNG SDS CO LTD-7.30%-10.51%1.66%
SBI HOLDINGS INC ORD-21.97%11.26%1.96%
SHINHAN FINANCIAL GROUP LTD ADR-4.55%0.25%2.33%
SK HOLDINGS CO LTD-15.72%-16.43%2.85%
SK HYNIX INC14.32%24.11%1.89%
SK TELECOM CO LTD-11.79%-16.60%1.87%
UNIVERSAL DISPLAY CORP55.24%81.31%2.74%
WOORI BANK-28.62%-30.81%3.31%
NETMARBLE CORP-29.10%-21.88%-2.94%
HANMI PHARM CO LTD-35.04%-42.05%-1.11%
HYUNDAI HEAVY INDUSTRIES CO LTD-6.10%-5.73%0.47%
CELLTRION HEALTHCARE CO LTD-34.26%-32.82%-1.03%
KOREA INVESTMENT HLG (DONGWOON) ORD15.31%13.89%1.18%
MEDY-TOX/D-30.98%-41.45%-1.28%
HELIXMITH CO LTD-42.39%-53.31%-9.26%
GS ENGR. & CON.-38.47%-33.82%1.44%
HLB INC26.33%29.81%-1.17%
HOTEL SHILLA-7.30%-3.32%1.26%
NH INVESTMENT & SECURITIES CO LTD2.46%-10.82%1.44%
SAMSUNG SECURITIES CO LTD ORD21.18%2.35%0.76%
SHINSEGAE-17.30%-9.99%0.82%
CJ ENM CO LTD-33.88%-24.46%2.83%
FILA KOREA LTD41.55%1.93%2.02%
GAZTRANSPORT ET TECHNIGA38.56%33.44%2.56%
Up