MVIS Turkey Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in Turkey. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in Turkey. The MVIS Turkey Index (MVTUR) covers at least 90% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-19.15%-18.14%-
1-Year Performance-14.91%-13.52%-
3-Year Performance-48.26%-43.91%-
5-Year Performance-43.85%-36.13%-
Since Inception (30 Dec 2004)-9.60%34.46%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,917.67 / 703.80 3,561.11 / 787.46 -
52-Weeks High/Low1,199.14 / 740.79 1,761.45 / 1,089.33 -
Quarter High/Low1,000.04 / 903.97 1,487.13 / 1,344.59 -
Month High/Low1,000.04 / 903.97 1,487.13 / 1,344.59 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Turkey IMI0.9869
ISE National 300.9865
ISE National 1000.9881
Index Volatility
1-month Volatility22.62
1-year Volatility29.88

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
AKBANK TAS-45.35%-47.62%-1.42%
ALACER GOLD CORP86.24%47.83%-0.13%
ANADOLU EFES BIRACILIK VE-22.93%-25.64%-0.14%
ARCELIK AS5.70%-9.04%-4.50%
BIM BIRLESIK MAGAZALAR AS12.95%16.27%-2.75%
COCA-COLA ICECEK AS1.49%-8.41%-2.87%
DOGAN SIRKETLER GRUBU HLDGS29.04%-3.89%-0.34%
EMLAK KONUT GAYRIMENKUL YATI35.47%22.19%-2.69%
ENKA INSAAT VE SANAYI AS3.67%-2.27%3.01%
EREGLI DEMIR VE CELIK FABRIK-7.98%-22.84%2.62%
FORD OTOMOTIV SANAYI AS16.30%0.59%-4.29%
HACI OMER SABANCI HOLDING-26.12%-23.88%-0.10%
KARDEMIR KARABUK DEMIR-CL D13.73%-9.01%2.02%
KOC HOLDING AS-29.76%-33.31%-2.20%
KOZA ALTIN ISLETMELERI AS.18.56%-2.29%0.10%
PETKIM PETROKIMYA HOLDING AS-22.64%-18.48%-1.37%
TURKIYE GARANTI BANKASI AS-44.12%-48.49%-0.54%
TURKIYE IS BANKASI AS-37.22%-37.29%1.74%
TURK SISE VE CAM FABRIKALARI9.66%3.15%7.62%
TAV HAVALIMANLARI HOLDING AS-39.93%-45.20%0.42%
TEKFEN HOLDING AS-45.77%-32.98%-0.08%
TOFAS TURK OTOMOBIL FABRIKA17.65%-12.96%-3.56%
TURKIYE PETROL RAFINERILERI AS-53.50%-46.87%0.37%
TURK HAVA YOLLARI AO-31.52%-36.62%-2.45%
TURK TELEKOMUNIKASYON AS15.14%-12.52%4.35%
TURKCELL ILETISIM HIZMET-ADR2.37%-6.38%1.12%
TURKIYE HALK BANKASI AS-26.12%-24.11%-0.83%
TURKIYE SINAI KALKINMA BANK5.39%-21.67%0.97%
TURKIYE VAKIFLAR BANKASI T-D-25.89%-33.04%0.09%
ULKER BISKUVI SANAYI AS3.17%-8.41%-4.31%
YAPI VE KREDI BANKASI AS-35.36%-28.00%0.12%
AG ANADOLU GRUBU HOLDING AS16.82%-15.95%-1.56%
PEGASUS HAVA TASIMACILIGI AS-22.25%-52.79%-1.16%
ASELSAN ELEKTRONIK SANAYI VE TICARET AS47.91%36.52%-0.83%
SODA SANAYII-7.11%-1.84%8.31%
TRAKYA CAM SANAYII AS23.33%-1.16%9.08%
MIGROS TICARET AS101.76%48.50%-1.99%
ENERJISA ENERJI AS27.71%8.61%3.86%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS53.94%22.26%4.05%
MLP SAGLIK HIZMETLERI AS11.88%-13.68%1.21%
SOK MARKETLER TICARET AS-7.70%-3.65%-2.74%
ELDORADO GOLD CORP46.77%58.28%0.39%
HEKTAS TICARET T.A.S121.06%54.27%0.13%
Worst 5 Components1-YearYear-to-Date1-Day
AKBANK TAS-45.35%-47.62%-1.42%
ALACER GOLD CORP86.24%47.83%-0.13%
ANADOLU EFES BIRACILIK VE-22.93%-25.64%-0.14%
ARCELIK AS5.70%-9.04%-4.50%
BIM BIRLESIK MAGAZALAR AS12.95%16.27%-2.75%
COCA-COLA ICECEK AS1.49%-8.41%-2.87%
DOGAN SIRKETLER GRUBU HLDGS29.04%-3.89%-0.34%
EMLAK KONUT GAYRIMENKUL YATI35.47%22.19%-2.69%
ENKA INSAAT VE SANAYI AS3.67%-2.27%3.01%
EREGLI DEMIR VE CELIK FABRIK-7.98%-22.84%2.62%
FORD OTOMOTIV SANAYI AS16.30%0.59%-4.29%
HACI OMER SABANCI HOLDING-26.12%-23.88%-0.10%
KARDEMIR KARABUK DEMIR-CL D13.73%-9.01%2.02%
KOC HOLDING AS-29.76%-33.31%-2.20%
KOZA ALTIN ISLETMELERI AS.18.56%-2.29%0.10%
PETKIM PETROKIMYA HOLDING AS-22.64%-18.48%-1.37%
TURKIYE GARANTI BANKASI AS-44.12%-48.49%-0.54%
TURKIYE IS BANKASI AS-37.22%-37.29%1.74%
TURK SISE VE CAM FABRIKALARI9.66%3.15%7.62%
TAV HAVALIMANLARI HOLDING AS-39.93%-45.20%0.42%
TEKFEN HOLDING AS-45.77%-32.98%-0.08%
TOFAS TURK OTOMOBIL FABRIKA17.65%-12.96%-3.56%
TURKIYE PETROL RAFINERILERI AS-53.50%-46.87%0.37%
TURK HAVA YOLLARI AO-31.52%-36.62%-2.45%
TURK TELEKOMUNIKASYON AS15.14%-12.52%4.35%
TURKCELL ILETISIM HIZMET-ADR2.37%-6.38%1.12%
TURKIYE HALK BANKASI AS-26.12%-24.11%-0.83%
TURKIYE SINAI KALKINMA BANK5.39%-21.67%0.97%
TURKIYE VAKIFLAR BANKASI T-D-25.89%-33.04%0.09%
ULKER BISKUVI SANAYI AS3.17%-8.41%-4.31%
YAPI VE KREDI BANKASI AS-35.36%-28.00%0.12%
AG ANADOLU GRUBU HOLDING AS16.82%-15.95%-1.56%
PEGASUS HAVA TASIMACILIGI AS-22.25%-52.79%-1.16%
ASELSAN ELEKTRONIK SANAYI VE TICARET AS47.91%36.52%-0.83%
SODA SANAYII-7.11%-1.84%8.31%
TRAKYA CAM SANAYII AS23.33%-1.16%9.08%
MIGROS TICARET AS101.76%48.50%-1.99%
ENERJISA ENERJI AS27.71%8.61%3.86%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS53.94%22.26%4.05%
MLP SAGLIK HIZMETLERI AS11.88%-13.68%1.21%
SOK MARKETLER TICARET AS-7.70%-3.65%-2.74%
ELDORADO GOLD CORP46.77%58.28%0.39%
HEKTAS TICARET T.A.S121.06%54.27%0.13%
Up