MVIS Turkey Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in Turkey. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in Turkey. The MVIS Turkey Index (MVTUR) covers at least 90% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance2.23%2.44%-
1-Year Performance-3.47%-1.95%-
3-Year Performance-31.67%-25.96%-
5-Year Performance-14.29%-2.30%-
Since Inception (30 Dec 2004)14.49%70.83%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,917.67 / 703.80 3,561.11 / 787.46 -
52-Weeks High/Low1,199.14 / 740.79 1,766.45 / 1,089.33 -
Quarter High/Low1,183.82 / 1,137.79 1,766.45 / 1,694.48 -
Month High/Low1,183.82 / 1,008.70 1,766.45 / 1,501.95 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Turkey IMI0.9868
ISE National 30-0.0065
ISE National 100-0.0066
Index Volatility
1-month Volatility23.63
1-year Volatility33.43

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
AKBANK TAS-37.97%-0.60%-4.01%
ANADOLU EFES BIRACILIK VE-7.43%14.83%-3.33%
ARCELIK AS20.95%8.48%-2.76%
BIM BIRLESIK MAGAZALAR AS23.53%0.74%-4.01%
COCA-COLA ICECEK AS43.46%12.87%-3.18%
DOGAN SIRKETLER GRUBU HLDGS39.83%12.35%-5.86%
EMLAK KONUT GAYRIMENKUL YATI18.89%14.13%-2.43%
ENKA INSAAT VE SANAYI AS13.72%10.92%-2.42%
EREGLI DEMIR VE CELIK FABRIK32.14%1.43%-0.91%
FORD OTOMOTIV SANAYI AS67.99%19.71%-2.52%
HACI OMER SABANCI HOLDING-10.71%-1.79%-3.12%
KARDEMIR KARABUK DEMIR-CL D68.79%14.00%1.85%
KOC HOLDING AS-17.78%1.11%-4.36%
KOZA ALTIN ISLETMELERI AS.18.13%19.69%3.77%
PETKIM PETROKIMYA HOLDING AS18.53%1.49%-1.43%
TURKIYE GARANTI BANKASI AS-34.82%-3.68%-4.01%
TURKIYE IS BANKASI AS-21.10%-2.45%-4.31%
TURK SISE VE CAM FABRIKALARI17.40%6.64%-0.08%
TAV HAVALIMANLARI HOLDING AS-36.47%4.84%-2.71%
TEKFEN HOLDING AS-23.89%9.79%-4.41%
TOFAS TURK OTOMOBIL FABRIKA22.39%7.92%-4.11%
TURKIYE PETROL RAFINERILERI AS-32.14%-1.88%-4.55%
TURK HAVA YOLLARI AO-28.99%2.16%-1.46%
TURK TELEKOMUNIKASYON AS-15.10%-1.13%-3.29%
TURKCELL ILETISIM HIZMET-ADR-7.80%3.34%-1.59%
TURKIYE HALK BANKASI AS-34.70%-0.13%-3.49%
TURKIYE SINAI KALKINMA BANK18.67%5.29%-0.70%
TURKIYE VAKIFLAR BANKASI T-D-40.38%0.11%-3.87%
ULKER BISKUVI SANAYI AS-27.02%-1.26%-3.18%
VESTEL ELEKTRONIK SANAYI32.48%15.88%-3.90%
YAPI VE KREDI BANKASI AS-9.58%1.63%-3.69%
AG ANADOLU GRUBU HOLDING AS9.30%4.75%-2.15%
TURK TRAKTOR VE ZIRAAT MAKIN146.65%-2.93%-3.99%
PEGASUS HAVA TASIMACILIGI AS-26.60%2.43%-3.99%
ASELSAN ELEKTRONIK SANAYI VE TICARET AS26.01%-0.69%-3.25%
SASA POLYESTER SANAYI AS130.98%17.34%1.15%
MIGROS TICARET AS29.44%1.18%-3.15%
ENERJISA ENERJI AS36.86%-1.03%1.13%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS22.86%5.22%-0.75%
MAVI GIYIM SANAYI VE TICA-B-27.17%5.32%1.81%
MLP SAGLIK HIZMETLERI AS9.57%14.89%0.08%
SOK MARKETLER TICARET AS-4.41%6.32%-4.15%
ELDORADO GOLD CORP51.96%-15.15%-6.09%
HEKTAS TICARET T.A.S115.76%43.24%-4.31%
ALKIM ALKALI KIMYA A.S100.45%12.83%0.17%
BERA HOLDING AS341.44%3.13%-5.21%
GUBRE FABRIKALAR523.99%-22.03%-1.60%
IPEK DOGAL ENERJI KAYNAKLARI VE URETIM AS20.38%1.98%-0.11%
LOGO YAZILIM SANAYI VE TICARET AS90.67%9.22%-0.87%
OYAK CIMENTO FABRIKALARI AS21.38%-2.01%-1.12%
RTA LABORATUVARLARI BIYOLOJI888.88%-5.51%-2.79%
TUKAS GIDA SANAYI VE TICARET-40.12%-3.50%-2.58%
TURKIYE SIGORTA102.77%2.86%-2.66%
AKSA AKRILIK KIMYA SANAYII58.82%-3.32%-1.79%
EGE ENDUSTRI VE TICARET AS154.73%5.56%1.18%
IS YATIRIM MENKUL DEGERLER AS232.95%0.76%0.74%
KARTONSAN KARTON SANAYI349.54%-6.88%-4.29%
ODAS ELEKTRIK URETIM VE SANA66.39%-3.89%-2.78%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S.101.41%26.02%-3.25%
Worst 5 Components1-YearYear-to-Date1-Day
AKBANK TAS-37.97%-0.60%-4.01%
ANADOLU EFES BIRACILIK VE-7.43%14.83%-3.33%
ARCELIK AS20.95%8.48%-2.76%
BIM BIRLESIK MAGAZALAR AS23.53%0.74%-4.01%
COCA-COLA ICECEK AS43.46%12.87%-3.18%
DOGAN SIRKETLER GRUBU HLDGS39.83%12.35%-5.86%
EMLAK KONUT GAYRIMENKUL YATI18.89%14.13%-2.43%
ENKA INSAAT VE SANAYI AS13.72%10.92%-2.42%
EREGLI DEMIR VE CELIK FABRIK32.14%1.43%-0.91%
FORD OTOMOTIV SANAYI AS67.99%19.71%-2.52%
HACI OMER SABANCI HOLDING-10.71%-1.79%-3.12%
KARDEMIR KARABUK DEMIR-CL D68.79%14.00%1.85%
KOC HOLDING AS-17.78%1.11%-4.36%
KOZA ALTIN ISLETMELERI AS.18.13%19.69%3.77%
PETKIM PETROKIMYA HOLDING AS18.53%1.49%-1.43%
TURKIYE GARANTI BANKASI AS-34.82%-3.68%-4.01%
TURKIYE IS BANKASI AS-21.10%-2.45%-4.31%
TURK SISE VE CAM FABRIKALARI17.40%6.64%-0.08%
TAV HAVALIMANLARI HOLDING AS-36.47%4.84%-2.71%
TEKFEN HOLDING AS-23.89%9.79%-4.41%
TOFAS TURK OTOMOBIL FABRIKA22.39%7.92%-4.11%
TURKIYE PETROL RAFINERILERI AS-32.14%-1.88%-4.55%
TURK HAVA YOLLARI AO-28.99%2.16%-1.46%
TURK TELEKOMUNIKASYON AS-15.10%-1.13%-3.29%
TURKCELL ILETISIM HIZMET-ADR-7.80%3.34%-1.59%
TURKIYE HALK BANKASI AS-34.70%-0.13%-3.49%
TURKIYE SINAI KALKINMA BANK18.67%5.29%-0.70%
TURKIYE VAKIFLAR BANKASI T-D-40.38%0.11%-3.87%
ULKER BISKUVI SANAYI AS-27.02%-1.26%-3.18%
VESTEL ELEKTRONIK SANAYI32.48%15.88%-3.90%
YAPI VE KREDI BANKASI AS-9.58%1.63%-3.69%
AG ANADOLU GRUBU HOLDING AS9.30%4.75%-2.15%
TURK TRAKTOR VE ZIRAAT MAKIN146.65%-2.93%-3.99%
PEGASUS HAVA TASIMACILIGI AS-26.60%2.43%-3.99%
ASELSAN ELEKTRONIK SANAYI VE TICARET AS26.01%-0.69%-3.25%
SASA POLYESTER SANAYI AS130.98%17.34%1.15%
MIGROS TICARET AS29.44%1.18%-3.15%
ENERJISA ENERJI AS36.86%-1.03%1.13%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS22.86%5.22%-0.75%
MAVI GIYIM SANAYI VE TICA-B-27.17%5.32%1.81%
MLP SAGLIK HIZMETLERI AS9.57%14.89%0.08%
SOK MARKETLER TICARET AS-4.41%6.32%-4.15%
ELDORADO GOLD CORP51.96%-15.15%-6.09%
HEKTAS TICARET T.A.S115.76%43.24%-4.31%
ALKIM ALKALI KIMYA A.S100.45%12.83%0.17%
BERA HOLDING AS341.44%3.13%-5.21%
GUBRE FABRIKALAR523.99%-22.03%-1.60%
IPEK DOGAL ENERJI KAYNAKLARI VE URETIM AS20.38%1.98%-0.11%
LOGO YAZILIM SANAYI VE TICARET AS90.67%9.22%-0.87%
OYAK CIMENTO FABRIKALARI AS21.38%-2.01%-1.12%
RTA LABORATUVARLARI BIYOLOJI888.88%-5.51%-2.79%
TUKAS GIDA SANAYI VE TICARET-40.12%-3.50%-2.58%
TURKIYE SIGORTA102.77%2.86%-2.66%
AKSA AKRILIK KIMYA SANAYII58.82%-3.32%-1.79%
EGE ENDUSTRI VE TICARET AS154.73%5.56%1.18%
IS YATIRIM MENKUL DEGERLER AS232.95%0.76%0.74%
KARTONSAN KARTON SANAYI349.54%-6.88%-4.29%
ODAS ELEKTRIK URETIM VE SANA66.39%-3.89%-2.78%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S.101.41%26.02%-3.25%
Up