MVIS Turkey Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in Turkey. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in Turkey. The MVIS Turkey Index (MVTUR) covers at least 90% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-29.19%-28.96%-
1-Year Performance-19.06%-16.51%-
3-Year Performance-45.14%-39.71%-
5-Year Performance-55.87%-49.10%-
Since Inception (30 Dec 2004)-20.82%16.68%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,917.67 / 703.80 3,561.11 / 787.46 -
52-Weeks High/Low1,199.14 / 740.79 1,761.45 / 1,089.33 -
Quarter High/Low1,199.14 / 740.79 1,761.45 / 1,089.33 -
Month High/Low1,059.52 / 740.79 1,556.36 / 1,089.33 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Turkey IMI0.9942
ISE National 300.9935
ISE National 1000.9947
Index Volatility
1-month Volatility67.46
1-year Volatility32.13

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
AKBANK TAS-15.83%-37.14%-4.54%
ALACER GOLD CORP11.10%-37.52%-4.30%
ANADOLU EFES BIRACILIK VE-17.42%-30.50%-8.36%
ARCELIK AS-32.02%-40.73%-3.32%
BIM BIRLESIK MAGAZALAR AS14.48%-1.22%-4.80%
COCA-COLA ICECEK AS1.02%-17.25%-6.57%
DOGAN SIRKETLER GRUBU HLDGS24.22%-26.86%-8.60%
EMLAK KONUT GAYRIMENKUL YATI-35.23%-28.65%-4.47%
ENKA INSAAT VE SANAYI AS6.78%-18.30%-4.61%
EREGLI DEMIR VE CELIK FABRIK-17.21%-25.26%-4.98%
FORD OTOMOTIV SANAYI AS2.58%-32.32%-1.09%
HACI OMER SABANCI HOLDING-11.01%-27.43%-5.73%
KARDEMIR KARABUK DEMIR-CL D-23.33%-34.85%-4.64%
KOC HOLDING AS-27.26%-38.94%-6.18%
KOZA ALTIN ISLETMELERI AS.21.90%-22.94%-7.16%
PETKIM PETROKIMYA HOLDING AS-26.97%-27.17%-5.48%
TURKIYE GARANTI BANKASI AS-13.87%-34.79%-1.84%
TURKIYE IS BANKASI AS-26.49%-32.55%-4.35%
TURK SISE VE CAM FABRIKALARI-40.10%-30.91%-3.53%
TAV HAVALIMANLARI HOLDING AS-37.03%-44.46%-7.49%
TEKFEN HOLDING AS-53.58%-41.27%-4.43%
TOFAS TURK OTOMOBIL FABRIKA-2.72%-34.98%-2.68%
TURKIYE PETROL RAFINERILERI AS-49.87%-44.75%-3.99%
TURK HAVA YOLLARI AO-41.42%-43.52%-5.26%
TURK TELEKOMUNIKASYON AS28.70%-17.95%-7.31%
TURKCELL ILETISIM HIZMET-ADR-10.02%-17.41%-6.63%
TURKIYE HALK BANKASI AS-33.48%-23.57%-3.64%
TURKIYE SINAI KALKINMA BANK4.92%-30.67%-5.25%
TURKIYE VAKIFLAR BANKASI T-D-14.31%-24.88%-5.91%
ULKER BISKUVI SANAYI AS-0.34%-20.43%-1.39%
YAPI VE KREDI BANKASI AS-19.27%-30.12%-4.15%
PEGASUS HAVA TASIMACILIGI AS10.96%-63.15%8.80%
ASELSAN ELEKTRONIK SANAYI VE TICARET AS-2.40%1.78%-5.74%
SODA SANAYII-43.31%-28.40%-2.71%
TRAKYA CAM SANAYII AS-28.77%-30.47%-4.35%
ENERJISA ENERJI AS5.93%-22.54%-10.20%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS37.54%-18.30%-10.36%
MLP SAGLIK HIZMETLERI AS-5.62%-20.67%-10.98%
SOK MARKETLER TICARET AS-12.97%-24.61%-0.86%
ELDORADO GOLD CORP35.02%-16.94%-4.85%
Worst 5 Components1-YearYear-to-Date1-Day
AKBANK TAS-15.83%-37.14%-4.54%
ALACER GOLD CORP11.10%-37.52%-4.30%
ANADOLU EFES BIRACILIK VE-17.42%-30.50%-8.36%
ARCELIK AS-32.02%-40.73%-3.32%
BIM BIRLESIK MAGAZALAR AS14.48%-1.22%-4.80%
COCA-COLA ICECEK AS1.02%-17.25%-6.57%
DOGAN SIRKETLER GRUBU HLDGS24.22%-26.86%-8.60%
EMLAK KONUT GAYRIMENKUL YATI-35.23%-28.65%-4.47%
ENKA INSAAT VE SANAYI AS6.78%-18.30%-4.61%
EREGLI DEMIR VE CELIK FABRIK-17.21%-25.26%-4.98%
FORD OTOMOTIV SANAYI AS2.58%-32.32%-1.09%
HACI OMER SABANCI HOLDING-11.01%-27.43%-5.73%
KARDEMIR KARABUK DEMIR-CL D-23.33%-34.85%-4.64%
KOC HOLDING AS-27.26%-38.94%-6.18%
KOZA ALTIN ISLETMELERI AS.21.90%-22.94%-7.16%
PETKIM PETROKIMYA HOLDING AS-26.97%-27.17%-5.48%
TURKIYE GARANTI BANKASI AS-13.87%-34.79%-1.84%
TURKIYE IS BANKASI AS-26.49%-32.55%-4.35%
TURK SISE VE CAM FABRIKALARI-40.10%-30.91%-3.53%
TAV HAVALIMANLARI HOLDING AS-37.03%-44.46%-7.49%
TEKFEN HOLDING AS-53.58%-41.27%-4.43%
TOFAS TURK OTOMOBIL FABRIKA-2.72%-34.98%-2.68%
TURKIYE PETROL RAFINERILERI AS-49.87%-44.75%-3.99%
TURK HAVA YOLLARI AO-41.42%-43.52%-5.26%
TURK TELEKOMUNIKASYON AS28.70%-17.95%-7.31%
TURKCELL ILETISIM HIZMET-ADR-10.02%-17.41%-6.63%
TURKIYE HALK BANKASI AS-33.48%-23.57%-3.64%
TURKIYE SINAI KALKINMA BANK4.92%-30.67%-5.25%
TURKIYE VAKIFLAR BANKASI T-D-14.31%-24.88%-5.91%
ULKER BISKUVI SANAYI AS-0.34%-20.43%-1.39%
YAPI VE KREDI BANKASI AS-19.27%-30.12%-4.15%
PEGASUS HAVA TASIMACILIGI AS10.96%-63.15%8.80%
ASELSAN ELEKTRONIK SANAYI VE TICARET AS-2.40%1.78%-5.74%
SODA SANAYII-43.31%-28.40%-2.71%
TRAKYA CAM SANAYII AS-28.77%-30.47%-4.35%
ENERJISA ENERJI AS5.93%-22.54%-10.20%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS37.54%-18.30%-10.36%
MLP SAGLIK HIZMETLERI AS-5.62%-20.67%-10.98%
SOK MARKETLER TICARET AS-12.97%-24.61%-0.86%
ELDORADO GOLD CORP35.02%-16.94%-4.85%
Up