MVIS Turkey Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in Turkey. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in Turkey. The MVIS Turkey Index (MVTUR) covers at least 90% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance1.50%1.50%-
1-Year Performance1.34%4.43%-
3-Year Performance-20.25%-12.56%-
5-Year Performance-42.71%-34.10%-
Since Inception (30 Dec 2004)13.50%66.72%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,917.67 / 703.80 3,561.11 / 787.46 -
52-Weeks High/Low1,199.14 / 801.92 1,761.45 / 1,169.37 -
Quarter High/Low1,199.14 / 1,088.02 1,761.45 / 1,598.23 -
Month High/Low1,199.14 / 1,124.65 1,761.45 / 1,652.03 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Turkey IMI0.9954
ISE National 300.9946
ISE National 1000.9956
Index Volatility
1-month Volatility15.02
1-year Volatility26.48

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
AKBANK TAS5.51%-1.79%-0.05%
ALACER GOLD CORP82.57%-12.41%0.13%
ANADOLU EFES BIRACILIK VE14.31%7.28%2.30%
ARCELIK AS-11.86%-3.08%0.04%
BIM BIRLESIK MAGAZALAR AS-8.39%-0.02%-0.26%
COCA-COLA ICECEK AS23.77%15.56%-0.97%
EMLAK KONUT GAYRIMENKUL YATI6.74%11.81%-0.05%
ENKA INSAAT VE SANAYI AS29.37%3.24%0.24%
EREGLI DEMIR VE CELIK FABRIK8.92%-1.88%-0.27%
FORD OTOMOTIV SANAYI AS41.41%11.03%0.32%
HACI OMER SABANCI HOLDING-1.13%2.97%0.05%
KARDEMIR KARABUK DEMIR-CL D24.37%9.80%2.36%
KOC HOLDING AS2.26%-2.63%0.80%
KOZA ALTIN ISLETMELERI AS.37.45%6.24%2.71%
PETKIM PETROKIMYA HOLDING AS-15.71%7.37%0.19%
TURKIYE GARANTI BANKASI AS15.76%3.54%1.77%
TURKIYE IS BANKASI AS4.32%5.85%-1.34%
TURK SISE VE CAM FABRIKALARI-26.66%1.13%-0.97%
TAV HAVALIMANLARI HOLDING AS-6.32%-9.62%1.92%
TEKFEN HOLDING AS-26.62%-4.06%-0.58%
TOFAS TURK OTOMOBIL FABRIKA36.87%-0.05%-1.35%
TURKIYE PETROL RAFINERILERI AS-24.94%-13.38%1.49%
TURK HAVA YOLLARI AO-2.23%3.98%2.63%
TURK TELEKOMUNIKASYON AS39.93%12.61%2.25%
TURKCELL ILETISIM HIZMET-ADR-13.33%1.55%0.00%
TURKIYE HALK BANKASI AS-10.52%22.63%0.22%
TURKIYE SINAI KALKINMA BANK41.73%10.53%-0.05%
TURKIYE VAKIFLAR BANKASI T-D16.18%15.11%-1.58%
ULKER BISKUVI SANAYI AS8.31%2.03%-1.16%
YAPI VE KREDI BANKASI AS23.07%12.61%-1.10%
PEGASUS HAVA TASIMACILIGI AS119.30%-18.11%3.02%
ASELSAN ELEKTRONIK SANAYI VE TICARET AS4.93%35.90%-0.53%
SODA SANAYII-16.88%-0.39%-0.53%
TRAKYA CAM SANAYII AS-6.26%6.48%-0.32%
ENERJISA ENERJI AS43.62%14.57%0.77%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS73.73%13.63%1.88%
MLP SAGLIK HIZMETLERI AS20.19%6.32%-1.48%
SOK MARKETLER TICARET AS-19.67%-11.35%-0.87%
ELDORADO GOLD CORP59.57%-16.94%0.00%
Worst 5 Components1-YearYear-to-Date1-Day
AKBANK TAS5.51%-1.79%-0.05%
ALACER GOLD CORP82.57%-12.41%0.13%
ANADOLU EFES BIRACILIK VE14.31%7.28%2.30%
ARCELIK AS-11.86%-3.08%0.04%
BIM BIRLESIK MAGAZALAR AS-8.39%-0.02%-0.26%
COCA-COLA ICECEK AS23.77%15.56%-0.97%
EMLAK KONUT GAYRIMENKUL YATI6.74%11.81%-0.05%
ENKA INSAAT VE SANAYI AS29.37%3.24%0.24%
EREGLI DEMIR VE CELIK FABRIK8.92%-1.88%-0.27%
FORD OTOMOTIV SANAYI AS41.41%11.03%0.32%
HACI OMER SABANCI HOLDING-1.13%2.97%0.05%
KARDEMIR KARABUK DEMIR-CL D24.37%9.80%2.36%
KOC HOLDING AS2.26%-2.63%0.80%
KOZA ALTIN ISLETMELERI AS.37.45%6.24%2.71%
PETKIM PETROKIMYA HOLDING AS-15.71%7.37%0.19%
TURKIYE GARANTI BANKASI AS15.76%3.54%1.77%
TURKIYE IS BANKASI AS4.32%5.85%-1.34%
TURK SISE VE CAM FABRIKALARI-26.66%1.13%-0.97%
TAV HAVALIMANLARI HOLDING AS-6.32%-9.62%1.92%
TEKFEN HOLDING AS-26.62%-4.06%-0.58%
TOFAS TURK OTOMOBIL FABRIKA36.87%-0.05%-1.35%
TURKIYE PETROL RAFINERILERI AS-24.94%-13.38%1.49%
TURK HAVA YOLLARI AO-2.23%3.98%2.63%
TURK TELEKOMUNIKASYON AS39.93%12.61%2.25%
TURKCELL ILETISIM HIZMET-ADR-13.33%1.55%0.00%
TURKIYE HALK BANKASI AS-10.52%22.63%0.22%
TURKIYE SINAI KALKINMA BANK41.73%10.53%-0.05%
TURKIYE VAKIFLAR BANKASI T-D16.18%15.11%-1.58%
ULKER BISKUVI SANAYI AS8.31%2.03%-1.16%
YAPI VE KREDI BANKASI AS23.07%12.61%-1.10%
PEGASUS HAVA TASIMACILIGI AS119.30%-18.11%3.02%
ASELSAN ELEKTRONIK SANAYI VE TICARET AS4.93%35.90%-0.53%
SODA SANAYII-16.88%-0.39%-0.53%
TRAKYA CAM SANAYII AS-6.26%6.48%-0.32%
ENERJISA ENERJI AS43.62%14.57%0.77%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS73.73%13.63%1.88%
MLP SAGLIK HIZMETLERI AS20.19%6.32%-1.48%
SOK MARKETLER TICARET AS-19.67%-11.35%-0.87%
ELDORADO GOLD CORP59.57%-16.94%0.00%
Up