MVIS United Kingdom Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in the United Kingdom of Great Britain and Northern Ireland. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in the United Kingdom. The MVIS United Kingdom Index (MVGBR) covers at least 80% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-25.04%-23.65%-
1-Year Performance-19.48%-16.06%-
3-Year Performance-22.90%-12.82%-
5-Year Performance-31.12%-15.98%-
Since Inception (29 Dec 2006)-35.61%7.44%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low1,165.84 / 423.07 1,416.05 / 460.89 -
52-Weeks High/Low865.15 / 513.14 1,416.05 / 849.83 -
Quarter High/Low666.37 / 583.85 1,107.85 / 968.94 -
Month High/Low666.37 / 625.16 1,107.85 / 1,042.41 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI United Kingdom IMI0.9302
FTSE 1000.6906
Index Volatility
1-month Volatility25.08
1-year Volatility29.15

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ANTOFAGASTA PLC-0.85%-16.87%-1.08%
ANGLO AMERICAN PLC-16.21%-31.51%-2.19%
ASTRAZENECA PLC-SPONS ADR47.43%13.04%-0.11%
GLAXOSMITHKLINE PLC-SPON ADR6.58%-10.84%-0.34%
BARCLAYS PLC-SPONS ADR-33.59%-47.16%-0.59%
HSBC HOLDINGS PLC-SPONS ADR-43.39%-41.24%-5.86%
RIO TINTO PLC-SPON ADR-4.09%-7.80%0.58%
CRODA INTERNATIONAL PLC-2.39%-6.89%0.81%
TECHNIPFMC PLC-67.59%-65.68%-0.69%
3I GROUP PLC ORD-24.14%-31.85%1.92%
ADMIRAL GROUP PLC13.23%-6.78%-0.64%
ASHTEAD GROUP PLC11.39%-11.50%1.41%
ASSOCIATED BRITISH FOODS PLC-35.12%-40.52%0.81%
AUTO TRADER GROUP PLC-14.49%-19.05%2.95%
AVIVA PLC-43.34%-48.11%-0.59%
BAE SYSTEMS PLC5.28%-19.57%-0.27%
BARRATT DEVELOPMENTS PLC-11.35%-38.99%0.93%
BERKELEY GROUP HOLDINGS PLC10.98%-22.72%-0.78%
BHP GROUP PLC SPONSORED ADR-9.95%-16.47%0.29%
BP PLC-SPONS ADR-41.53%-36.45%-1.71%
BRITISH AMERICAN TOB-SP ADR10.15%-6.80%0.67%
BRITISH LAND CO PLC-35.69%-49.24%-1.17%
BUNZL PLC-16.26%-19.13%0.26%
BURBERRY GROUP PLC-23.55%-40.74%3.06%
CARNIVAL PLC SPONSORED ADR-75.29%-74.37%0.08%
CENTRICA PLC-62.96%-63.64%-3.49%
COMPASS GROUP PLC-37.63%-43.26%1.02%
DCC PLC-6.58%-5.88%2.96%
DIAGEO PLC-SPONSORED ADR-15.91%-16.89%-0.49%
DIRECT LINE INSURANCE GROUP PLC-19.00%-22.56%-0.85%
GETLINK-17.88%-28.56%-1.07%
HALMA PLC19.18%-2.46%0.69%
IMPERIAL BRANDS PLC-22.40%-22.43%-1.22%
INFORMA PLC-46.06%-53.43%-0.05%
INTERTEK GROUP PLC-1.93%-17.47%-1.35%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA-56.61%-71.91%-7.62%
ITV PLC-31.66%-53.29%0.66%
JOHNSON MATTHEY PLC-36.38%-37.69%0.24%
KINGFISHER PLC-17.96%-25.54%-0.89%
LEGAL & GENERAL GROUP PLC ORD-24.96%-38.84%1.54%
LIBERTY GLOBAL PLC - CLASS C-17.71%-5.99%-0.19%
LLOYDS BANKING GROUP PLC-ADR-53.48%-59.21%0.00%
LONDON STOCK EXCHANGE GROUP ORD54.91%0.78%0.89%
MONDI PLC-19.39%-27.01%1.12%
NATIONAL GRID PLC-SP ADR11.15%-13.82%-2.24%
NEXT PLC-21.21%-39.91%-1.37%
NIELSEN HOLDINGS PLC-41.11%-32.83%1.27%
PEARSON PLC-SPONSORED ADR-42.76%-31.61%0.54%
PERSIMMON PLC10.52%-26.12%1.48%
PRUDENTIAL PLC-ADR-31.33%-35.04%-11.40%
RECKITT BENCKISER GROUP PLC10.50%8.80%0.18%
RELX PLC - SPON ADR1.35%-7.35%0.53%
RENTOKIL INITIAL PLC24.66%0.95%0.17%
ROLLS-ROYCE HOLDING PLC-70.42%-62.21%-1.16%
ROYAL BANK OF SCOT-SPON ADR-49.67%-59.47%0.38%
ROYAL DUTCH SHELL-SPON ADR-A-46.68%-43.98%-0.62%
RSA INSURANCE GROUP PLC-35.12%-38.96%-0.95%
SAGE GROUP PLC-12.56%-14.54%0.26%
J SAINSBURY PLC-6.43%-26.70%-0.70%
SEGRO PLC15.62%-12.98%0.76%
SEVERN TRENT PLC23.43%-13.25%-4.13%
SMITH & NEPHEW PLC -SPON ADR-1.18%-13.83%-0.68%
SMITHS GROUP PLC-16.97%-31.06%1.56%
SSE PLC22.15%-23.07%-1.95%
ST JAMES S PLACE PLC ORD-24.31%-32.55%-0.45%
STANDARD CHARTERED PLC-46.06%-50.66%-2.63%
STANDARD LIFE ABERDEEN PLC-6.81%-29.93%0.61%
TAYLOR WIMPEY PLC-11.59%-32.96%1.85%
TESCO PLC-2.12%-15.70%-0.12%
UNILEVER PLC-SPONSORED ADR-14.53%-9.76%-0.14%
UNITED UTILITIES PLC13.99%-13.96%-4.52%
VERISK ANALYTICS INC10.09%5.52%0.28%
VODAFONE GROUP PLC-SP ADR5.68%-17.69%1.14%
WEIR GROUP PLC-40.49%-42.02%-2.72%
WHITBREAD PLC-43.72%-50.67%5.35%
COCA-COLA EUROPEAN PARTNERS-33.94%-27.97%-0.54%
CK INFRASTRUCTURE HOLDINGS LTD-30.61%-24.39%-7.19%
DS SMITH PLC-2.48%-21.85%1.09%
LAND SECURITIES GROUP PLC-35.65%-49.42%-2.01%
SPIRAX SARCO ENGINEERING PLC8.12%1.61%0.64%
MELROSE INDUSTRIES PLC-48.17%-64.29%0.52%
HARGREAVES LANSDOWN PLC ORD-25.91%-17.42%0.17%
ORSTED A/S37.26%6.16%-0.48%
RIGHTMOVE PLC-9.89%-22.89%1.75%
AMARIN CORPORATION PLC -ADR-58.86%-66.23%-0.55%
ATLASSIAN CORPORATION PLC44.63%51.74%1.30%
INTERCONTINENTAL HOTELS GROUP PLC-31.04%-34.31%3.27%
OCADO GROUP PLC63.47%49.85%0.95%
BT GROUP PLC-40.58%-44.63%0.75%
M&G PLC0.00%-46.19%2.15%
AON PLC7.06%-7.42%-0.70%
Worst 5 Components1-YearYear-to-Date1-Day
ANTOFAGASTA PLC-0.85%-16.87%-1.08%
ANGLO AMERICAN PLC-16.21%-31.51%-2.19%
ASTRAZENECA PLC-SPONS ADR47.43%13.04%-0.11%
GLAXOSMITHKLINE PLC-SPON ADR6.58%-10.84%-0.34%
BARCLAYS PLC-SPONS ADR-33.59%-47.16%-0.59%
HSBC HOLDINGS PLC-SPONS ADR-43.39%-41.24%-5.86%
RIO TINTO PLC-SPON ADR-4.09%-7.80%0.58%
CRODA INTERNATIONAL PLC-2.39%-6.89%0.81%
TECHNIPFMC PLC-67.59%-65.68%-0.69%
3I GROUP PLC ORD-24.14%-31.85%1.92%
ADMIRAL GROUP PLC13.23%-6.78%-0.64%
ASHTEAD GROUP PLC11.39%-11.50%1.41%
ASSOCIATED BRITISH FOODS PLC-35.12%-40.52%0.81%
AUTO TRADER GROUP PLC-14.49%-19.05%2.95%
AVIVA PLC-43.34%-48.11%-0.59%
BAE SYSTEMS PLC5.28%-19.57%-0.27%
BARRATT DEVELOPMENTS PLC-11.35%-38.99%0.93%
BERKELEY GROUP HOLDINGS PLC10.98%-22.72%-0.78%
BHP GROUP PLC SPONSORED ADR-9.95%-16.47%0.29%
BP PLC-SPONS ADR-41.53%-36.45%-1.71%
BRITISH AMERICAN TOB-SP ADR10.15%-6.80%0.67%
BRITISH LAND CO PLC-35.69%-49.24%-1.17%
BUNZL PLC-16.26%-19.13%0.26%
BURBERRY GROUP PLC-23.55%-40.74%3.06%
CARNIVAL PLC SPONSORED ADR-75.29%-74.37%0.08%
CENTRICA PLC-62.96%-63.64%-3.49%
COMPASS GROUP PLC-37.63%-43.26%1.02%
DCC PLC-6.58%-5.88%2.96%
DIAGEO PLC-SPONSORED ADR-15.91%-16.89%-0.49%
DIRECT LINE INSURANCE GROUP PLC-19.00%-22.56%-0.85%
GETLINK-17.88%-28.56%-1.07%
HALMA PLC19.18%-2.46%0.69%
IMPERIAL BRANDS PLC-22.40%-22.43%-1.22%
INFORMA PLC-46.06%-53.43%-0.05%
INTERTEK GROUP PLC-1.93%-17.47%-1.35%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA-56.61%-71.91%-7.62%
ITV PLC-31.66%-53.29%0.66%
JOHNSON MATTHEY PLC-36.38%-37.69%0.24%
KINGFISHER PLC-17.96%-25.54%-0.89%
LEGAL & GENERAL GROUP PLC ORD-24.96%-38.84%1.54%
LIBERTY GLOBAL PLC - CLASS C-17.71%-5.99%-0.19%
LLOYDS BANKING GROUP PLC-ADR-53.48%-59.21%0.00%
LONDON STOCK EXCHANGE GROUP ORD54.91%0.78%0.89%
MONDI PLC-19.39%-27.01%1.12%
NATIONAL GRID PLC-SP ADR11.15%-13.82%-2.24%
NEXT PLC-21.21%-39.91%-1.37%
NIELSEN HOLDINGS PLC-41.11%-32.83%1.27%
PEARSON PLC-SPONSORED ADR-42.76%-31.61%0.54%
PERSIMMON PLC10.52%-26.12%1.48%
PRUDENTIAL PLC-ADR-31.33%-35.04%-11.40%
RECKITT BENCKISER GROUP PLC10.50%8.80%0.18%
RELX PLC - SPON ADR1.35%-7.35%0.53%
RENTOKIL INITIAL PLC24.66%0.95%0.17%
ROLLS-ROYCE HOLDING PLC-70.42%-62.21%-1.16%
ROYAL BANK OF SCOT-SPON ADR-49.67%-59.47%0.38%
ROYAL DUTCH SHELL-SPON ADR-A-46.68%-43.98%-0.62%
RSA INSURANCE GROUP PLC-35.12%-38.96%-0.95%
SAGE GROUP PLC-12.56%-14.54%0.26%
J SAINSBURY PLC-6.43%-26.70%-0.70%
SEGRO PLC15.62%-12.98%0.76%
SEVERN TRENT PLC23.43%-13.25%-4.13%
SMITH & NEPHEW PLC -SPON ADR-1.18%-13.83%-0.68%
SMITHS GROUP PLC-16.97%-31.06%1.56%
SSE PLC22.15%-23.07%-1.95%
ST JAMES S PLACE PLC ORD-24.31%-32.55%-0.45%
STANDARD CHARTERED PLC-46.06%-50.66%-2.63%
STANDARD LIFE ABERDEEN PLC-6.81%-29.93%0.61%
TAYLOR WIMPEY PLC-11.59%-32.96%1.85%
TESCO PLC-2.12%-15.70%-0.12%
UNILEVER PLC-SPONSORED ADR-14.53%-9.76%-0.14%
UNITED UTILITIES PLC13.99%-13.96%-4.52%
VERISK ANALYTICS INC10.09%5.52%0.28%
VODAFONE GROUP PLC-SP ADR5.68%-17.69%1.14%
WEIR GROUP PLC-40.49%-42.02%-2.72%
WHITBREAD PLC-43.72%-50.67%5.35%
COCA-COLA EUROPEAN PARTNERS-33.94%-27.97%-0.54%
CK INFRASTRUCTURE HOLDINGS LTD-30.61%-24.39%-7.19%
DS SMITH PLC-2.48%-21.85%1.09%
LAND SECURITIES GROUP PLC-35.65%-49.42%-2.01%
SPIRAX SARCO ENGINEERING PLC8.12%1.61%0.64%
MELROSE INDUSTRIES PLC-48.17%-64.29%0.52%
HARGREAVES LANSDOWN PLC ORD-25.91%-17.42%0.17%
ORSTED A/S37.26%6.16%-0.48%
RIGHTMOVE PLC-9.89%-22.89%1.75%
AMARIN CORPORATION PLC -ADR-58.86%-66.23%-0.55%
ATLASSIAN CORPORATION PLC44.63%51.74%1.30%
INTERCONTINENTAL HOTELS GROUP PLC-31.04%-34.31%3.27%
OCADO GROUP PLC63.47%49.85%0.95%
BT GROUP PLC-40.58%-44.63%0.75%
M&G PLC0.00%-46.19%2.15%
AON PLC7.06%-7.42%-0.70%
Up