MVIS United Kingdom Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in the United Kingdom of Great Britain and Northern Ireland. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in the United Kingdom. The MVIS United Kingdom Index (MVGBR) covers at least 80% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance3.06%6.46%-
1-Year Performance-8.90%-4.93%-
3-Year Performance-2.08%10.45%-
5-Year Performance-21.77%-4.98%-
Since Inception (29 Dec 2006)-24.79%21.93%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low1,165.84 / 423.07 1,396.09 / 460.89 -
52-Weeks High/Low840.41 / 712.13 1,329.93 / 1,116.43 -
Quarter High/Low826.48 / 744.78 1,327.77 / 1,204.84 -
Month High/Low811.68 / 744.78 1,304.17 / 1,204.84 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI United Kingdom IMI0.8783
FTSE 1000.6906
Index Volatility
22-day Volatility14.30
250-day Volatility11.93

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ANTOFAGASTA PLC-3.00%2.08%-0.17%
ANGLO AMERICAN PLC10.35%-1.70%-1.35%
ASTRAZENECA PLC-SPONS ADR18.59%21.31%0.45%
GLAXOSMITHKLINE PLC-SPON ADR2.34%9.40%-0.27%
BARCLAYS PLC-SPONS ADR-27.08%-7.35%-1.62%
HSBC HOLDINGS PLC-SPONS ADR-14.49%-7.40%-1.07%
RIO TINTO PLC-SPON ADR13.45%12.79%-0.83%
CRODA INTERNATIONAL PLC-12.73%-4.96%-1.13%
TECHNIPFMC PLC-13.48%24.57%-1.32%
3I GROUP PLC ORD16.61%36.43%0.40%
ADMIRAL GROUP PLC8.06%4.48%-0.02%
AON PLC35.12%32.59%-1.53%
ASHTEAD GROUP PLC-12.56%25.70%-0.30%
ASSOCIATED BRITISH FOODS PLC-7.38%6.02%-1.59%
AUTO TRADER GROUP PLC11.25%10.49%0.09%
AVIVA PLC-24.61%-2.10%-1.51%
BAE SYSTEMS PLC-12.82%17.28%-0.35%
BARRATT DEVELOPMENTS PLC19.58%30.14%-0.60%
BERKELEY GROUP HOLDINGS PLC-0.46%4.79%-1.28%
BHP GROUP PLC SPONSORED ADR9.99%7.67%-2.30%
BP PLC-SPONS ADR-8.68%0.58%-1.09%
BRITISH AMERICAN TOB-SP ADR-28.19%17.34%-1.23%
BRITISH LAND CO PLC-24.57%-10.52%-1.09%
BT GROUP PLC-SPON ADR-27.12%-31.34%-3.34%
BUNZL PLC-15.65%-16.65%0.08%
BURBERRY GROUP PLC-8.56%17.80%-0.40%
CARNIVAL PLC SPONSORED ADR-24.75%-8.48%-1.00%
CENTRICA PLC-52.68%-50.33%-2.61%
COMPASS GROUP PLC17.72%22.12%0.47%
DCC PLC-9.02%6.23%-0.80%
DIAGEO PLC-SPONSORED ADR19.16%20.12%-0.10%
DIRECT LINE INSURANCE GROUP PLC-7.83%-4.41%-2.03%
GETLINK12.86%6.04%-0.77%
HALMA PLC32.56%37.33%-0.17%
IMPERIAL BRANDS PLC-28.49%-13.19%-1.44%
INFORMA PLC6.66%32.12%-0.02%
INTERTEK GROUP PLC-0.19%8.90%-1.94%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA-37.14%-29.68%-1.91%
JOHNSON MATTHEY PLC-24.55%-3.04%-1.33%
KINGFISHER PLC-30.57%-10.58%-3.21%
LEGAL & GENERAL GROUP PLC ORD-10.61%-1.52%-1.43%
LIBERTY GLOBAL PLC - CLASS C-0.23%25.29%-0.50%
LLOYDS BANKING GROUP PLC-ADR-18.97%-2.51%-1.26%
LONDON STOCK EXCHANGE GROUP ORD49.72%62.71%-0.71%
MONDI PLC-26.44%-4.63%0.27%
WM MORRISON SUPERMARKETS P L C-31.16%-15.94%-1.01%
NATIONAL GRID PLC-SP ADR1.86%11.91%-1.75%
NEXT PLC1.53%37.56%-1.04%
NIELSEN HOLDINGS PLC-16.04%-8.57%0.05%
PEARSON PLC-SPONSORED ADR-14.19%-15.27%-0.20%
PERSIMMON PLC-19.91%1.61%-0.85%
PRUDENTIAL PLC-ADR-20.03%-1.04%0.26%
RECKITT BENCKISER GROUP PLC-12.59%-0.57%-0.39%
RELX PLC - SPON ADR9.39%17.38%-0.47%
RENTOKIL INITIAL PLC27.72%28.57%-1.96%
ROLLS-ROYCE HOLDING PLC-28.03%-11.06%0.79%
ROYAL BANK OF SCOT-SPON ADR-19.85%-9.69%-0.44%
ROYAL DUTCH SHELL-SPON ADR-A-8.18%-0.63%-0.71%
RSA INSURANCE GROUP PLC-18.77%-0.06%-0.63%
SAGE GROUP PLC9.79%13.26%0.27%
J SAINSBURY PLC-42.07%-27.47%2.93%
SEGRO PLC11.48%25.20%-0.71%
SEVERN TRENT PLC-0.41%7.99%-1.93%
SMITH & NEPHEW PLC -SPON ADR34.15%26.07%-0.30%
SMITHS GROUP PLC-4.28%10.34%-0.47%
SSE PLC-9.80%5.45%-1.41%
ST JAMES S PLACE PLC ORD-18.53%-2.38%0.36%
STANDARD CHARTERED PLC-6.94%-0.84%-0.25%
STANDARD LIFE ABERDEEN PLC-21.70%-3.59%-1.26%
TAYLOR WIMPEY PLC-10.22%10.37%-0.91%
TESCO PLC-17.86%9.93%-1.84%
UNILEVER PLC-SPONSORED ADR12.05%20.61%-0.40%
UNITED UTILITIES PLC4.36%3.84%-2.75%
VERISK ANALYTICS INC35.02%45.63%-0.05%
VODAFONE GROUP PLC-SP ADR-17.48%-4.39%-1.75%
WEIR GROUP PLC-31.82%-3.36%-1.80%
WHITBREAD PLC2.67%-10.56%0.50%
COCA-COLA EUROPEAN PARTNERS30.83%19.83%-1.52%
CK INFRASTRUCTURE HOLDINGS LTD1.09%-2.81%0.12%
DS SMITH PLC-35.96%4.09%-0.82%
LAND SECURITIES GROUP PLC-19.92%-10.02%-1.54%
SPIRAX SARCO ENGINEERING PLC5.34%20.88%0.43%
MELROSE INDUSTRIES PLC-29.77%-3.29%-2.17%
HARGREAVES LANSDOWN PLC ORD-15.65%-0.73%-0.05%
ORSTED A/S61.84%50.35%-2.49%
RIGHTMOVE PLC1.68%15.45%-0.78%
AMARIN CORPORATION PLC -ADR437.63%13.37%-1.47%
ATLASSIAN CORPORATION PLC81.65%59.74%0.62%
INTERCONTINENTAL HOTELS GROUP PLC4.00%17.24%-0.36%
OCADO GROUP PLC9.04%46.44%0.85%
MICRO FOCUS INTERNATIONAL ADR18.67%13.43%-1.15%
Worst 5 Components1-YearYear-to-Date1-Day
ANTOFAGASTA PLC-3.00%2.08%-0.17%
ANGLO AMERICAN PLC10.35%-1.70%-1.35%
ASTRAZENECA PLC-SPONS ADR18.59%21.31%0.45%
GLAXOSMITHKLINE PLC-SPON ADR2.34%9.40%-0.27%
BARCLAYS PLC-SPONS ADR-27.08%-7.35%-1.62%
HSBC HOLDINGS PLC-SPONS ADR-14.49%-7.40%-1.07%
RIO TINTO PLC-SPON ADR13.45%12.79%-0.83%
CRODA INTERNATIONAL PLC-12.73%-4.96%-1.13%
TECHNIPFMC PLC-13.48%24.57%-1.32%
3I GROUP PLC ORD16.61%36.43%0.40%
ADMIRAL GROUP PLC8.06%4.48%-0.02%
AON PLC35.12%32.59%-1.53%
ASHTEAD GROUP PLC-12.56%25.70%-0.30%
ASSOCIATED BRITISH FOODS PLC-7.38%6.02%-1.59%
AUTO TRADER GROUP PLC11.25%10.49%0.09%
AVIVA PLC-24.61%-2.10%-1.51%
BAE SYSTEMS PLC-12.82%17.28%-0.35%
BARRATT DEVELOPMENTS PLC19.58%30.14%-0.60%
BERKELEY GROUP HOLDINGS PLC-0.46%4.79%-1.28%
BHP GROUP PLC SPONSORED ADR9.99%7.67%-2.30%
BP PLC-SPONS ADR-8.68%0.58%-1.09%
BRITISH AMERICAN TOB-SP ADR-28.19%17.34%-1.23%
BRITISH LAND CO PLC-24.57%-10.52%-1.09%
BT GROUP PLC-SPON ADR-27.12%-31.34%-3.34%
BUNZL PLC-15.65%-16.65%0.08%
BURBERRY GROUP PLC-8.56%17.80%-0.40%
CARNIVAL PLC SPONSORED ADR-24.75%-8.48%-1.00%
CENTRICA PLC-52.68%-50.33%-2.61%
COMPASS GROUP PLC17.72%22.12%0.47%
DCC PLC-9.02%6.23%-0.80%
DIAGEO PLC-SPONSORED ADR19.16%20.12%-0.10%
DIRECT LINE INSURANCE GROUP PLC-7.83%-4.41%-2.03%
GETLINK12.86%6.04%-0.77%
HALMA PLC32.56%37.33%-0.17%
IMPERIAL BRANDS PLC-28.49%-13.19%-1.44%
INFORMA PLC6.66%32.12%-0.02%
INTERTEK GROUP PLC-0.19%8.90%-1.94%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA-37.14%-29.68%-1.91%
JOHNSON MATTHEY PLC-24.55%-3.04%-1.33%
KINGFISHER PLC-30.57%-10.58%-3.21%
LEGAL & GENERAL GROUP PLC ORD-10.61%-1.52%-1.43%
LIBERTY GLOBAL PLC - CLASS C-0.23%25.29%-0.50%
LLOYDS BANKING GROUP PLC-ADR-18.97%-2.51%-1.26%
LONDON STOCK EXCHANGE GROUP ORD49.72%62.71%-0.71%
MONDI PLC-26.44%-4.63%0.27%
WM MORRISON SUPERMARKETS P L C-31.16%-15.94%-1.01%
NATIONAL GRID PLC-SP ADR1.86%11.91%-1.75%
NEXT PLC1.53%37.56%-1.04%
NIELSEN HOLDINGS PLC-16.04%-8.57%0.05%
PEARSON PLC-SPONSORED ADR-14.19%-15.27%-0.20%
PERSIMMON PLC-19.91%1.61%-0.85%
PRUDENTIAL PLC-ADR-20.03%-1.04%0.26%
RECKITT BENCKISER GROUP PLC-12.59%-0.57%-0.39%
RELX PLC - SPON ADR9.39%17.38%-0.47%
RENTOKIL INITIAL PLC27.72%28.57%-1.96%
ROLLS-ROYCE HOLDING PLC-28.03%-11.06%0.79%
ROYAL BANK OF SCOT-SPON ADR-19.85%-9.69%-0.44%
ROYAL DUTCH SHELL-SPON ADR-A-8.18%-0.63%-0.71%
RSA INSURANCE GROUP PLC-18.77%-0.06%-0.63%
SAGE GROUP PLC9.79%13.26%0.27%
J SAINSBURY PLC-42.07%-27.47%2.93%
SEGRO PLC11.48%25.20%-0.71%
SEVERN TRENT PLC-0.41%7.99%-1.93%
SMITH & NEPHEW PLC -SPON ADR34.15%26.07%-0.30%
SMITHS GROUP PLC-4.28%10.34%-0.47%
SSE PLC-9.80%5.45%-1.41%
ST JAMES S PLACE PLC ORD-18.53%-2.38%0.36%
STANDARD CHARTERED PLC-6.94%-0.84%-0.25%
STANDARD LIFE ABERDEEN PLC-21.70%-3.59%-1.26%
TAYLOR WIMPEY PLC-10.22%10.37%-0.91%
TESCO PLC-17.86%9.93%-1.84%
UNILEVER PLC-SPONSORED ADR12.05%20.61%-0.40%
UNITED UTILITIES PLC4.36%3.84%-2.75%
VERISK ANALYTICS INC35.02%45.63%-0.05%
VODAFONE GROUP PLC-SP ADR-17.48%-4.39%-1.75%
WEIR GROUP PLC-31.82%-3.36%-1.80%
WHITBREAD PLC2.67%-10.56%0.50%
COCA-COLA EUROPEAN PARTNERS30.83%19.83%-1.52%
CK INFRASTRUCTURE HOLDINGS LTD1.09%-2.81%0.12%
DS SMITH PLC-35.96%4.09%-0.82%
LAND SECURITIES GROUP PLC-19.92%-10.02%-1.54%
SPIRAX SARCO ENGINEERING PLC5.34%20.88%0.43%
MELROSE INDUSTRIES PLC-29.77%-3.29%-2.17%
HARGREAVES LANSDOWN PLC ORD-15.65%-0.73%-0.05%
ORSTED A/S61.84%50.35%-2.49%
RIGHTMOVE PLC1.68%15.45%-0.78%
AMARIN CORPORATION PLC -ADR437.63%13.37%-1.47%
ATLASSIAN CORPORATION PLC81.65%59.74%0.62%
INTERCONTINENTAL HOTELS GROUP PLC4.00%17.24%-0.36%
OCADO GROUP PLC9.04%46.44%0.85%
MICRO FOCUS INTERNATIONAL ADR18.67%13.43%-1.15%
Up