MVIS United Kingdom Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in the United Kingdom of Great Britain and Northern Ireland. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in the United Kingdom. The MVIS United Kingdom Index (MVGBR) covers at least 80% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance12.29%17.10%-
1-Year Performance10.12%14.97%-
3-Year Performance11.91%26.47%-
5-Year Performance-9.28%10.42%-
Since Inception (29 Dec 2006)-18.05%34.12%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low1,165.84 / 423.07 1,396.09 / 460.89 -
52-Weeks High/Low836.57 / 712.13 1,349.54 / 1,116.43 -
Quarter High/Low824.70 / 754.72 1,349.54 / 1,227.50 -
Month High/Low824.70 / 804.07 1,349.54 / 1,315.78 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI United Kingdom IMI0.8921
FTSE 1000.6906
Index Volatility
22-day Volatility9.97
250-day Volatility11.22

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ANTOFAGASTA PLC14.11%19.15%0.51%
ANGLO AMERICAN PLC34.88%25.39%-1.10%
ASTRAZENECA PLC-SPONS ADR23.33%29.46%-1.20%
GLAXOSMITHKLINE PLC-SPON ADR23.78%24.20%0.31%
BARCLAYS PLC-SPONS ADR16.10%21.64%1.04%
HSBC HOLDINGS PLC-SPONS ADR-8.84%-5.64%-0.27%
RIO TINTO PLC-SPON ADR29.36%26.43%-0.46%
CRODA INTERNATIONAL PLC7.13%9.85%0.88%
TECHNIPFMC PLC-17.72%-1.21%-1.31%
3I GROUP PLC ORD40.56%43.36%-0.55%
ADMIRAL GROUP PLC10.78%12.50%0.88%
AON PLC26.24%41.31%0.61%
ASHTEAD GROUP PLC46.70%49.88%0.82%
ASSOCIATED BRITISH FOODS PLC9.91%26.84%0.03%
AUTO TRADER GROUP PLC33.99%27.88%-0.01%
AVIVA PLC10.00%16.50%-0.26%
BAE SYSTEMS PLC29.20%29.48%0.06%
BARRATT DEVELOPMENTS PLC55.62%59.31%-0.20%
BERKELEY GROUP HOLDINGS PLC38.27%35.75%-1.02%
BHP GROUP PLC SPONSORED ADR22.06%16.87%-0.90%
BP PLC-SPONS ADR-4.90%2.70%-1.11%
BRITISH AMERICAN TOB-SP ADR22.19%28.75%0.49%
BRITISH LAND CO PLC14.03%22.24%2.16%
BUNZL PLC-6.96%-6.92%0.98%
BURBERRY GROUP PLC22.52%24.15%3.48%
CARNIVAL PLC SPONSORED ADR-23.96%-10.46%0.94%
CENTRICA PLC-32.75%-31.84%1.54%
COMPASS GROUP PLC15.17%16.63%-0.85%
DCC PLC12.56%13.21%-0.46%
DIAGEO PLC-SPONSORED ADR14.96%16.23%-0.27%
DIRECT LINE INSURANCE GROUP PLC4.06%5.52%0.35%
GETLINK35.34%28.83%-0.80%
HALMA PLC61.69%58.34%-0.13%
IMPERIAL BRANDS PLC-19.02%-19.20%-0.72%
INFORMA PLC20.51%29.34%0.77%
INTERTEK GROUP PLC22.66%19.08%0.24%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA1.98%2.37%-0.31%
JOHNSON MATTHEY PLC5.75%5.78%-1.11%
KINGFISHER PLC-5.36%8.69%1.82%
LEGAL & GENERAL GROUP PLC ORD25.93%31.71%0.02%
LIBERTY GLOBAL PLC - CLASS C-10.89%2.28%0.62%
LLOYDS BANKING GROUP PLC-ADR20.40%29.33%-0.32%
LONDON STOCK EXCHANGE GROUP ORD74.85%73.34%-0.45%
MONDI PLC0.95%6.91%-1.03%
NATIONAL GRID PLC-SP ADR16.11%28.23%0.90%
NEXT PLC48.93%79.77%1.56%
NIELSEN HOLDINGS PLC-23.57%-11.29%1.28%
PEARSON PLC-SPONSORED ADR-29.79%-28.96%0.97%
PERSIMMON PLC45.14%50.06%-0.37%
PRUDENTIAL PLC-ADR4.65%14.67%-0.32%
RECKITT BENCKISER GROUP PLC-2.08%4.29%-0.16%
RELX PLC - SPON ADR17.46%19.00%0.13%
RENTOKIL INITIAL PLC40.18%35.93%1.25%
ROLLS-ROYCE HOLDING PLC-11.21%-11.28%0.52%
ROYAL BANK OF SCOT-SPON ADR22.46%19.18%1.71%
ROYAL DUTCH SHELL-SPON ADR-A-1.86%2.22%-0.62%
RSA INSURANCE GROUP PLC7.94%12.22%0.16%
SAGE GROUP PLC29.86%26.18%-0.40%
J SAINSBURY PLC-23.01%-10.96%1.57%
SEGRO PLC50.39%55.75%0.65%
SEVERN TRENT PLC29.18%31.81%-0.55%
SMITH & NEPHEW PLC -SPON ADR21.14%20.30%0.96%
SMITHS GROUP PLC22.54%24.47%0.19%
SSE PLC34.70%36.99%1.47%
ST JAMES S PLACE PLC ORD16.51%22.67%0.49%
STANDARD CHARTERED PLC18.40%17.01%-0.75%
STANDARD LIFE ABERDEEN PLC37.31%33.85%1.17%
TAYLOR WIMPEY PLC46.57%47.37%-0.23%
TESCO PLC21.23%26.91%0.75%
UNILEVER PLC-SPONSORED ADR13.08%17.15%-0.27%
UNITED UTILITIES PLC24.10%25.17%0.63%
VERISK ANALYTICS INC21.93%34.62%0.42%
VODAFONE GROUP PLC-SP ADR-3.71%3.48%-0.68%
WEIR GROUP PLC3.25%14.22%0.71%
WHITBREAD PLC2.96%3.95%0.28%
COCA-COLA EUROPEAN PARTNERS7.62%12.20%-1.28%
CK INFRASTRUCTURE HOLDINGS LTD-6.30%-6.56%0.95%
DS SMITH PLC16.86%27.40%-6.83%
LAND SECURITIES GROUP PLC24.41%27.38%0.95%
SPIRAX SARCO ENGINEERING PLC48.27%47.55%-0.16%
MELROSE INDUSTRIES PLC44.63%46.83%0.52%
HARGREAVES LANSDOWN PLC ORD1.33%3.63%0.74%
ORSTED A/S43.13%41.82%0.62%
RIGHTMOVE PLC43.06%50.13%0.38%
AMARIN CORPORATION PLC -ADR28.67%60.25%-4.26%
ATLASSIAN CORPORATION PLC44.60%39.30%0.39%
INTERCONTINENTAL HOTELS GROUP PLC17.62%16.41%0.38%
OCADO GROUP PLC53.50%59.64%-0.22%
MICRO FOCUS INTERNATIONAL ADR-19.97%-10.90%0.85%
BT GROUP PLC-18.13%-12.12%2.69%
Worst 5 Components1-YearYear-to-Date1-Day
ANTOFAGASTA PLC14.11%19.15%0.51%
ANGLO AMERICAN PLC34.88%25.39%-1.10%
ASTRAZENECA PLC-SPONS ADR23.33%29.46%-1.20%
GLAXOSMITHKLINE PLC-SPON ADR23.78%24.20%0.31%
BARCLAYS PLC-SPONS ADR16.10%21.64%1.04%
HSBC HOLDINGS PLC-SPONS ADR-8.84%-5.64%-0.27%
RIO TINTO PLC-SPON ADR29.36%26.43%-0.46%
CRODA INTERNATIONAL PLC7.13%9.85%0.88%
TECHNIPFMC PLC-17.72%-1.21%-1.31%
3I GROUP PLC ORD40.56%43.36%-0.55%
ADMIRAL GROUP PLC10.78%12.50%0.88%
AON PLC26.24%41.31%0.61%
ASHTEAD GROUP PLC46.70%49.88%0.82%
ASSOCIATED BRITISH FOODS PLC9.91%26.84%0.03%
AUTO TRADER GROUP PLC33.99%27.88%-0.01%
AVIVA PLC10.00%16.50%-0.26%
BAE SYSTEMS PLC29.20%29.48%0.06%
BARRATT DEVELOPMENTS PLC55.62%59.31%-0.20%
BERKELEY GROUP HOLDINGS PLC38.27%35.75%-1.02%
BHP GROUP PLC SPONSORED ADR22.06%16.87%-0.90%
BP PLC-SPONS ADR-4.90%2.70%-1.11%
BRITISH AMERICAN TOB-SP ADR22.19%28.75%0.49%
BRITISH LAND CO PLC14.03%22.24%2.16%
BUNZL PLC-6.96%-6.92%0.98%
BURBERRY GROUP PLC22.52%24.15%3.48%
CARNIVAL PLC SPONSORED ADR-23.96%-10.46%0.94%
CENTRICA PLC-32.75%-31.84%1.54%
COMPASS GROUP PLC15.17%16.63%-0.85%
DCC PLC12.56%13.21%-0.46%
DIAGEO PLC-SPONSORED ADR14.96%16.23%-0.27%
DIRECT LINE INSURANCE GROUP PLC4.06%5.52%0.35%
GETLINK35.34%28.83%-0.80%
HALMA PLC61.69%58.34%-0.13%
IMPERIAL BRANDS PLC-19.02%-19.20%-0.72%
INFORMA PLC20.51%29.34%0.77%
INTERTEK GROUP PLC22.66%19.08%0.24%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA1.98%2.37%-0.31%
JOHNSON MATTHEY PLC5.75%5.78%-1.11%
KINGFISHER PLC-5.36%8.69%1.82%
LEGAL & GENERAL GROUP PLC ORD25.93%31.71%0.02%
LIBERTY GLOBAL PLC - CLASS C-10.89%2.28%0.62%
LLOYDS BANKING GROUP PLC-ADR20.40%29.33%-0.32%
LONDON STOCK EXCHANGE GROUP ORD74.85%73.34%-0.45%
MONDI PLC0.95%6.91%-1.03%
NATIONAL GRID PLC-SP ADR16.11%28.23%0.90%
NEXT PLC48.93%79.77%1.56%
NIELSEN HOLDINGS PLC-23.57%-11.29%1.28%
PEARSON PLC-SPONSORED ADR-29.79%-28.96%0.97%
PERSIMMON PLC45.14%50.06%-0.37%
PRUDENTIAL PLC-ADR4.65%14.67%-0.32%
RECKITT BENCKISER GROUP PLC-2.08%4.29%-0.16%
RELX PLC - SPON ADR17.46%19.00%0.13%
RENTOKIL INITIAL PLC40.18%35.93%1.25%
ROLLS-ROYCE HOLDING PLC-11.21%-11.28%0.52%
ROYAL BANK OF SCOT-SPON ADR22.46%19.18%1.71%
ROYAL DUTCH SHELL-SPON ADR-A-1.86%2.22%-0.62%
RSA INSURANCE GROUP PLC7.94%12.22%0.16%
SAGE GROUP PLC29.86%26.18%-0.40%
J SAINSBURY PLC-23.01%-10.96%1.57%
SEGRO PLC50.39%55.75%0.65%
SEVERN TRENT PLC29.18%31.81%-0.55%
SMITH & NEPHEW PLC -SPON ADR21.14%20.30%0.96%
SMITHS GROUP PLC22.54%24.47%0.19%
SSE PLC34.70%36.99%1.47%
ST JAMES S PLACE PLC ORD16.51%22.67%0.49%
STANDARD CHARTERED PLC18.40%17.01%-0.75%
STANDARD LIFE ABERDEEN PLC37.31%33.85%1.17%
TAYLOR WIMPEY PLC46.57%47.37%-0.23%
TESCO PLC21.23%26.91%0.75%
UNILEVER PLC-SPONSORED ADR13.08%17.15%-0.27%
UNITED UTILITIES PLC24.10%25.17%0.63%
VERISK ANALYTICS INC21.93%34.62%0.42%
VODAFONE GROUP PLC-SP ADR-3.71%3.48%-0.68%
WEIR GROUP PLC3.25%14.22%0.71%
WHITBREAD PLC2.96%3.95%0.28%
COCA-COLA EUROPEAN PARTNERS7.62%12.20%-1.28%
CK INFRASTRUCTURE HOLDINGS LTD-6.30%-6.56%0.95%
DS SMITH PLC16.86%27.40%-6.83%
LAND SECURITIES GROUP PLC24.41%27.38%0.95%
SPIRAX SARCO ENGINEERING PLC48.27%47.55%-0.16%
MELROSE INDUSTRIES PLC44.63%46.83%0.52%
HARGREAVES LANSDOWN PLC ORD1.33%3.63%0.74%
ORSTED A/S43.13%41.82%0.62%
RIGHTMOVE PLC43.06%50.13%0.38%
AMARIN CORPORATION PLC -ADR28.67%60.25%-4.26%
ATLASSIAN CORPORATION PLC44.60%39.30%0.39%
INTERCONTINENTAL HOTELS GROUP PLC17.62%16.41%0.38%
OCADO GROUP PLC53.50%59.64%-0.22%
MICRO FOCUS INTERNATIONAL ADR-19.97%-10.90%0.85%
BT GROUP PLC-18.13%-12.12%2.69%
Up