BlueStar E-Commerce, Payments, and Logistics Index

The BlueStar E-Commerce, Payments, and Logistics Index (BECLG) tracks the performance of the largest and most liquid companies in the global e-commerce and logistics industries. This is a modified market cap-weighted index, and only includes companies that generate at least 50% of their revenue from logistics software, logistics automations equipment, online payment processors, or online marketplaces and e-commerce infrastructure software.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance17.67%18.90%-
1-Year Performance25.81%27.32%-
3-Year Performance121.76%130.28%-
5-Year Performance212.42%233.06%-
Since Inception (29 Dec 2006)599.29%776.15%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low728.52 / 43.30 911.57 / 44.75 -
52-Weeks High/Low728.52 / 520.66 911.57 / 644.66 -
Quarter High/Low699.29 / 673.65 876.15 / 844.02 -
Month High/Low721.06 / 673.65 902.31 / 844.02 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
Index Volatility
1-month Volatility13.59
1-year Volatility13.14

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
MERCADOLIBRE INC24.26%-6.69%2.55%
JUNGHEINRICH AG PREF19.68%4.87%-0.21%
AMAZON.COM INC2.11%4.67%3.31%
QUBE HOLDINGS LTD21.38%6.03%-0.60%
GOODMAN GROUP ORD UNIT18.89%9.81%-0.11%
JD.COM INC1.46%-7.37%0.48%
DEUTSCHE POST AG31.96%26.83%0.10%
KION GROUP AG10.52%14.58%1.66%
RAKUTEN GROUP INC-8.73%3.81%0.21%
SEGRO PLC49.26%38.36%2.24%
PAGSEGURO DIGITAL LTD-4.85%-34.44%6.09%
AFTERPAY LTD35.58%0.11%1.77%
OCADO GROUP PLC-20.21%-20.83%4.44%
JUMIA TECHNOLOGIES AG-ADR47.41%-52.84%-1.50%
STONECO LTD-35.67%-55.54%11.17%
WISETECH GLOBAL LTD107.26%69.02%0.79%
AMERICOLD REALTY TRUST-17.07%-17.12%1.17%
DAIWA HOUSE REIT INVESTMENT CORP22.49%21.43%0.91%
DREAM INDUSTRIAL REAL ESTATE61.88%34.48%0.41%
DUKE REALTY CORP39.87%35.41%0.38%
EASTGROUP PROPERTIES INC32.63%33.98%0.50%
FIRST INDUSTRIAL REALTY TR36.94%36.61%0.27%
GLP J-REIT/D9.92%7.99%1.25%
GRANITE REAL ESTATE INVESTMENT TRUST38.78%29.64%0.19%
IND & INFRA FU/D14.71%2.45%2.08%
JAPAN LOGISTICS FUND INC ORD11.53%4.09%1.48%
NIPPON PROLOGIS REIT INC2.85%6.77%1.45%
PROLOGIS INC33.35%39.66%0.92%
REXFORD INDUSTRIAL REALTY IN25.61%25.80%0.48%
STAG INDUSTRIAL INC35.03%40.62%-0.44%
TERRENO REALTY CORP15.37%18.73%0.18%
TRITAX BIG BOX REIT PLC47.26%35.94%1.37%
WAREHOUSES DE PAUW SCA26.56%30.35%1.42%
EBAY INC36.78%50.32%0.29%
ETSY INC46.74%24.27%2.40%
Fiserv Inc7.85%-3.57%1.87%
GODADDY INC-8.66%-15.87%-0.61%
MANHATTAN ASSOCIATES INC55.42%54.21%1.53%
PayPal Holdings Inc.32.10%14.58%0.71%
SPS COMMERCE INC88.17%50.05%-0.18%
VERISIGN INC2.81%-0.89%0.58%
WIX.COM LTD-33.25%-24.29%-0.54%
Interroll Holding AG Reg75.56%61.33%1.30%
Kardex holding AG68.20%47.08%3.07%
Konecranes Oyj24.89%21.50%0.33%
Baozun Inc. ADR-43.87%-43.78%2.66%
C H ROBINSON WORLDWIDE INC-7.99%2.48%0.73%
CARGOTEC OYJ CLASS B37.98%27.41%0.59%
Daifuku Co-16.31%-27.58%3.25%
DESCARTES SYS49.96%42.42%-1.28%
DSV AS41.93%40.58%-0.49%
EXPEDITORS INTL WASH INC24.95%22.59%-1.79%
FEDEX CORP-17.96%-11.05%0.73%
HUNT J B TRANS SVCS INC35.37%40.21%8.74%
KINAXIS INC-0.99%8.17%-0.61%
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC18.00%18.95%1.87%
KUEHNE & NAGEL INTERNATIONAL AG56.50%38.95%-2.65%
LANDSTAR SYSTEM INC23.03%22.77%1.83%
NIPPON EXPRESS CO LTD ORD23.07%2.93%2.35%
RYDER SYSTEM INC71.10%38.80%0.60%
SG HOLDINGS CO LTD1.33%-1.06%1.18%
UNITED PARCEL SERVICE-CL B13.87%16.96%1.22%
XPO LOGISTICS INC40.81%15.66%3.16%
YAMATO HDG.-5.60%-1.27%0.47%
ZTO EXPRESS CAYMAN INC9.92%8.07%-0.16%
ALIBABA GROUP HOLDING-SP ADR-43.90%-27.81%0.73%
Pinduoduo Inc ADS13.55%-47.09%-0.02%
SHOPIFY INC32.11%25.85%1.27%
FleetCor Technologies Inc10.45%-0.21%4.31%
Mastercard Inc A5.66%0.22%3.31%
Visa Inc A16.44%6.06%2.58%
Worldline SA-3.75%-17.81%0.40%
Adyen NV59.76%31.87%1.60%
Alliance Data Systems Corp91.62%35.72%0.93%
Fidelity National Information-12.32%-11.03%2.56%
Global Payments Inc-8.37%-25.20%3.62%
Nexi SpA10.52%-1.14%1.15%
WEX Inc29.17%-5.21%1.32%
LONDONMETRIC PROPERTY PLC27.24%14.99%1.92%
OVERSTOCK.COM INC-3.32%61.91%1.66%
CRYOPORT INC46.50%60.12%4.10%
EDENRED18.80%-0.11%1.72%
Nuvei Corporation SV216.06%106.38%-0.16%
OZON HOLDINGS PLC0.00%14.68%2.79%
Shift4 Payments, Inc.-A29.45%0.33%6.44%
THG PLC-48.29%-62.63%-4.76%
COUPANG INC0.00%-43.98%1.21%
HITACHI TRANSPORT SYSTEM CO LTD ORD30.62%39.35%-0.74%
POSTNL NV46.12%44.28%-0.45%
FORWARD AIR CORP39.01%12.65%0.26%
MARUWA UNYU KIKAN CO LTD-33.73%-33.86%1.08%
GXO LOGISTICS INC0.00%52.48%2.30%
Worst 5 Components1-YearYear-to-Date1-Day
MERCADOLIBRE INC24.26%-6.69%2.55%
JUNGHEINRICH AG PREF19.68%4.87%-0.21%
AMAZON.COM INC2.11%4.67%3.31%
QUBE HOLDINGS LTD21.38%6.03%-0.60%
GOODMAN GROUP ORD UNIT18.89%9.81%-0.11%
JD.COM INC1.46%-7.37%0.48%
DEUTSCHE POST AG31.96%26.83%0.10%
KION GROUP AG10.52%14.58%1.66%
RAKUTEN GROUP INC-8.73%3.81%0.21%
SEGRO PLC49.26%38.36%2.24%
PAGSEGURO DIGITAL LTD-4.85%-34.44%6.09%
AFTERPAY LTD35.58%0.11%1.77%
OCADO GROUP PLC-20.21%-20.83%4.44%
JUMIA TECHNOLOGIES AG-ADR47.41%-52.84%-1.50%
STONECO LTD-35.67%-55.54%11.17%
WISETECH GLOBAL LTD107.26%69.02%0.79%
AMERICOLD REALTY TRUST-17.07%-17.12%1.17%
DAIWA HOUSE REIT INVESTMENT CORP22.49%21.43%0.91%
DREAM INDUSTRIAL REAL ESTATE61.88%34.48%0.41%
DUKE REALTY CORP39.87%35.41%0.38%
EASTGROUP PROPERTIES INC32.63%33.98%0.50%
FIRST INDUSTRIAL REALTY TR36.94%36.61%0.27%
GLP J-REIT/D9.92%7.99%1.25%
GRANITE REAL ESTATE INVESTMENT TRUST38.78%29.64%0.19%
IND & INFRA FU/D14.71%2.45%2.08%
JAPAN LOGISTICS FUND INC ORD11.53%4.09%1.48%
NIPPON PROLOGIS REIT INC2.85%6.77%1.45%
PROLOGIS INC33.35%39.66%0.92%
REXFORD INDUSTRIAL REALTY IN25.61%25.80%0.48%
STAG INDUSTRIAL INC35.03%40.62%-0.44%
TERRENO REALTY CORP15.37%18.73%0.18%
TRITAX BIG BOX REIT PLC47.26%35.94%1.37%
WAREHOUSES DE PAUW SCA26.56%30.35%1.42%
EBAY INC36.78%50.32%0.29%
ETSY INC46.74%24.27%2.40%
Fiserv Inc7.85%-3.57%1.87%
GODADDY INC-8.66%-15.87%-0.61%
MANHATTAN ASSOCIATES INC55.42%54.21%1.53%
PayPal Holdings Inc.32.10%14.58%0.71%
SPS COMMERCE INC88.17%50.05%-0.18%
VERISIGN INC2.81%-0.89%0.58%
WIX.COM LTD-33.25%-24.29%-0.54%
Interroll Holding AG Reg75.56%61.33%1.30%
Kardex holding AG68.20%47.08%3.07%
Konecranes Oyj24.89%21.50%0.33%
Baozun Inc. ADR-43.87%-43.78%2.66%
C H ROBINSON WORLDWIDE INC-7.99%2.48%0.73%
CARGOTEC OYJ CLASS B37.98%27.41%0.59%
Daifuku Co-16.31%-27.58%3.25%
DESCARTES SYS49.96%42.42%-1.28%
DSV AS41.93%40.58%-0.49%
EXPEDITORS INTL WASH INC24.95%22.59%-1.79%
FEDEX CORP-17.96%-11.05%0.73%
HUNT J B TRANS SVCS INC35.37%40.21%8.74%
KINAXIS INC-0.99%8.17%-0.61%
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC18.00%18.95%1.87%
KUEHNE & NAGEL INTERNATIONAL AG56.50%38.95%-2.65%
LANDSTAR SYSTEM INC23.03%22.77%1.83%
NIPPON EXPRESS CO LTD ORD23.07%2.93%2.35%
RYDER SYSTEM INC71.10%38.80%0.60%
SG HOLDINGS CO LTD1.33%-1.06%1.18%
UNITED PARCEL SERVICE-CL B13.87%16.96%1.22%
XPO LOGISTICS INC40.81%15.66%3.16%
YAMATO HDG.-5.60%-1.27%0.47%
ZTO EXPRESS CAYMAN INC9.92%8.07%-0.16%
ALIBABA GROUP HOLDING-SP ADR-43.90%-27.81%0.73%
Pinduoduo Inc ADS13.55%-47.09%-0.02%
SHOPIFY INC32.11%25.85%1.27%
FleetCor Technologies Inc10.45%-0.21%4.31%
Mastercard Inc A5.66%0.22%3.31%
Visa Inc A16.44%6.06%2.58%
Worldline SA-3.75%-17.81%0.40%
Adyen NV59.76%31.87%1.60%
Alliance Data Systems Corp91.62%35.72%0.93%
Fidelity National Information-12.32%-11.03%2.56%
Global Payments Inc-8.37%-25.20%3.62%
Nexi SpA10.52%-1.14%1.15%
WEX Inc29.17%-5.21%1.32%
LONDONMETRIC PROPERTY PLC27.24%14.99%1.92%
OVERSTOCK.COM INC-3.32%61.91%1.66%
CRYOPORT INC46.50%60.12%4.10%
EDENRED18.80%-0.11%1.72%
Nuvei Corporation SV216.06%106.38%-0.16%
OZON HOLDINGS PLC0.00%14.68%2.79%
Shift4 Payments, Inc.-A29.45%0.33%6.44%
THG PLC-48.29%-62.63%-4.76%
COUPANG INC0.00%-43.98%1.21%
HITACHI TRANSPORT SYSTEM CO LTD ORD30.62%39.35%-0.74%
POSTNL NV46.12%44.28%-0.45%
FORWARD AIR CORP39.01%12.65%0.26%
MARUWA UNYU KIKAN CO LTD-33.73%-33.86%1.08%
GXO LOGISTICS INC0.00%52.48%2.30%
Up