BlueStar E-Commerce, Payments, and Logistics Index

The BlueStar E-Commerce, Payments, and Logistics Index (BECLG) tracks the performance of the largest and most liquid companies in the global e-commerce and logistics industries. This is a modified market cap-weighted index, and only includes companies that generate at least 50% of their revenue from logistics software, logistics automations equipment, online payment processors, or online marketplaces and e-commerce infrastructure software.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance16.38%17.49%-
1-Year Performance30.84%32.41%-
3-Year Performance100.13%107.66%-
5-Year Performance200.03%219.64%-
Since Inception (29 Dec 2006)591.60%765.69%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low728.52 / 43.30 911.57 / 44.75 -
52-Weeks High/Low728.52 / 520.66 911.57 / 644.66 -
Quarter High/Low728.52 / 675.53 911.57 / 843.52 -
Month High/Low728.52 / 691.60 911.57 / 865.69 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
Index Volatility
1-month Volatility11.54
1-year Volatility13.17

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
MERCADOLIBRE INC53.83%0.41%-4.87%
JUNGHEINRICH AG PREF45.21%7.02%-3.51%
AMAZON.COM INC4.47%1.81%-2.64%
QUBE HOLDINGS LTD33.29%5.62%-1.84%
GOODMAN GROUP ORD UNIT23.08%7.63%-4.78%
JD.COM INC-0.89%-14.20%-1.32%
DEUTSCHE POST AG43.48%32.27%-2.84%
KION GROUP AG12.51%10.53%-0.33%
RAKUTEN GROUP INC-8.66%3.28%-1.91%
SEGRO PLC35.25%27.94%-3.14%
PAGSEGURO DIGITAL LTD40.82%-6.59%-5.70%
AFTERPAY LTD63.67%1.12%-2.40%
OCADO GROUP PLC-37.89%-27.16%-4.70%
JUMIA TECHNOLOGIES AG-ADR142.53%-53.36%-8.73%
STONECO LTD-31.27%-56.73%-5.12%
WISETECH GLOBAL LTD109.02%60.40%-2.67%
AMERICOLD REALTY TRUST-16.05%-19.75%-0.44%
DAIWA HOUSE REIT INVESTMENT CORP24.29%27.29%-0.11%
DREAM INDUSTRIAL REAL ESTATE56.37%28.86%-1.89%
DUKE REALTY CORP33.43%22.51%0.17%
EASTGROUP PROPERTIES INC29.49%22.74%0.19%
FIRST INDUSTRIAL REALTY TR31.89%26.12%-0.10%
GLP J-REIT/D13.91%11.41%-0.40%
GRANITE REAL ESTATE INVESTMENT TRUST26.45%18.49%-0.44%
IND & INFRA FU/D11.11%4.61%0.08%
JAPAN LOGISTICS FUND INC ORD6.41%6.23%-0.26%
NIPPON PROLOGIS REIT INC6.77%13.52%-0.79%
PROLOGIS INC28.30%28.04%-0.48%
REXFORD INDUSTRIAL REALTY IN25.46%17.49%0.11%
STAG INDUSTRIAL INC33.82%30.33%-0.55%
TERRENO REALTY CORP15.93%9.07%-0.14%
TRITAX BIG BOX REIT PLC50.86%31.09%-4.33%
WAREHOUSES DE PAUW SCA18.53%20.79%-3.53%
EBAY INC33.41%43.02%-3.27%
ETSY INC71.68%19.36%-5.95%
Fiserv Inc5.05%-3.98%0.17%
GODADDY INC-6.29%-15.35%-1.29%
MANHATTAN ASSOCIATES INC60.59%45.61%-5.47%
PayPal Holdings Inc.36.54%11.95%-4.10%
SPS COMMERCE INC106.85%49.13%-0.50%
VERISIGN INC0.46%-4.96%-3.85%
WIX.COM LTD-20.26%-18.76%-1.07%
Interroll Holding AG Reg80.86%37.53%-3.91%
Kardex holding AG54.79%27.12%-2.60%
Konecranes Oyj37.48%17.12%-3.85%
Baozun Inc. ADR-47.91%-48.47%-1.61%
C H ROBINSON WORLDWIDE INC-12.19%-3.94%-1.13%
CARGOTEC OYJ CLASS B66.31%26.83%-4.16%
Daifuku Co2.02%-19.19%-1.12%
DESCARTES SYS50.83%38.63%-2.04%
DSV AS48.38%42.01%-4.04%
EXPEDITORS INTL WASH INC33.70%27.70%-2.37%
FEDEX CORP-11.70%-13.66%-1.81%
HUNT J B TRANS SVCS INC32.47%26.29%-1.67%
KINAXIS INC3.39%0.94%-3.18%
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC25.84%27.04%0.06%
KUEHNE & NAGEL INTERNATIONAL AG83.52%56.54%-3.39%
LANDSTAR SYSTEM INC28.83%21.81%-2.71%
NIPPON EXPRESS CO LTD ORD24.12%9.85%-0.03%
RYDER SYSTEM INC106.90%39.01%-1.51%
SG HOLDINGS CO LTD9.60%7.13%-3.39%
UNITED PARCEL SERVICE-CL B13.10%12.74%-0.04%
XPO LOGISTICS INC62.04%17.27%-4.67%
YAMATO HDG.-2.49%2.24%-1.64%
ZTO EXPRESS CAYMAN INC-4.55%4.65%-4.45%
ALIBABA GROUP HOLDING-SP ADR-44.79%-34.52%1.47%
Pinduoduo Inc ADS18.51%-49.91%-7.60%
SHOPIFY INC41.68%20.97%-5.16%
FleetCor Technologies Inc10.36%-2.22%-1.32%
Mastercard Inc A4.28%-1.26%-1.57%
Visa Inc A13.26%3.57%-1.76%
Worldline SA-10.35%-20.18%-0.95%
Adyen NV57.11%25.23%-5.65%
Alliance Data Systems Corp140.34%39.84%-1.27%
Fidelity National Information-16.47%-12.86%-1.67%
Global Payments Inc-8.81%-24.49%-0.92%
Nexi SpA-0.32%-2.23%-4.34%
WEX Inc24.80%-11.84%-0.18%
LONDONMETRIC PROPERTY PLC17.17%7.44%-4.33%
OVERSTOCK.COM INC10.32%71.61%-2.03%
CRYOPORT INC33.99%51.30%-5.25%
EDENRED22.58%-1.41%-1.32%
Nuvei Corporation SV184.78%89.39%-5.50%
OZON HOLDINGS PLC0.00%20.36%-2.35%
Shift4 Payments, Inc.-A80.15%8.93%-3.92%
THG PLC-5.20%-31.45%-2.50%
COUPANG INC0.00%-42.92%-2.36%
HITACHI TRANSPORT SYSTEM CO LTD ORD38.96%52.33%-2.92%
POSTNL NV72.60%53.97%-1.07%
FORWARD AIR CORP53.87%12.77%-1.75%
MARUWA UNYU KIKAN CO LTD-27.39%-30.41%-2.30%
GXO LOGISTICS INC0.00%42.62%-1.04%
Worst 5 Components1-YearYear-to-Date1-Day
MERCADOLIBRE INC53.83%0.41%-4.87%
JUNGHEINRICH AG PREF45.21%7.02%-3.51%
AMAZON.COM INC4.47%1.81%-2.64%
QUBE HOLDINGS LTD33.29%5.62%-1.84%
GOODMAN GROUP ORD UNIT23.08%7.63%-4.78%
JD.COM INC-0.89%-14.20%-1.32%
DEUTSCHE POST AG43.48%32.27%-2.84%
KION GROUP AG12.51%10.53%-0.33%
RAKUTEN GROUP INC-8.66%3.28%-1.91%
SEGRO PLC35.25%27.94%-3.14%
PAGSEGURO DIGITAL LTD40.82%-6.59%-5.70%
AFTERPAY LTD63.67%1.12%-2.40%
OCADO GROUP PLC-37.89%-27.16%-4.70%
JUMIA TECHNOLOGIES AG-ADR142.53%-53.36%-8.73%
STONECO LTD-31.27%-56.73%-5.12%
WISETECH GLOBAL LTD109.02%60.40%-2.67%
AMERICOLD REALTY TRUST-16.05%-19.75%-0.44%
DAIWA HOUSE REIT INVESTMENT CORP24.29%27.29%-0.11%
DREAM INDUSTRIAL REAL ESTATE56.37%28.86%-1.89%
DUKE REALTY CORP33.43%22.51%0.17%
EASTGROUP PROPERTIES INC29.49%22.74%0.19%
FIRST INDUSTRIAL REALTY TR31.89%26.12%-0.10%
GLP J-REIT/D13.91%11.41%-0.40%
GRANITE REAL ESTATE INVESTMENT TRUST26.45%18.49%-0.44%
IND & INFRA FU/D11.11%4.61%0.08%
JAPAN LOGISTICS FUND INC ORD6.41%6.23%-0.26%
NIPPON PROLOGIS REIT INC6.77%13.52%-0.79%
PROLOGIS INC28.30%28.04%-0.48%
REXFORD INDUSTRIAL REALTY IN25.46%17.49%0.11%
STAG INDUSTRIAL INC33.82%30.33%-0.55%
TERRENO REALTY CORP15.93%9.07%-0.14%
TRITAX BIG BOX REIT PLC50.86%31.09%-4.33%
WAREHOUSES DE PAUW SCA18.53%20.79%-3.53%
EBAY INC33.41%43.02%-3.27%
ETSY INC71.68%19.36%-5.95%
Fiserv Inc5.05%-3.98%0.17%
GODADDY INC-6.29%-15.35%-1.29%
MANHATTAN ASSOCIATES INC60.59%45.61%-5.47%
PayPal Holdings Inc.36.54%11.95%-4.10%
SPS COMMERCE INC106.85%49.13%-0.50%
VERISIGN INC0.46%-4.96%-3.85%
WIX.COM LTD-20.26%-18.76%-1.07%
Interroll Holding AG Reg80.86%37.53%-3.91%
Kardex holding AG54.79%27.12%-2.60%
Konecranes Oyj37.48%17.12%-3.85%
Baozun Inc. ADR-47.91%-48.47%-1.61%
C H ROBINSON WORLDWIDE INC-12.19%-3.94%-1.13%
CARGOTEC OYJ CLASS B66.31%26.83%-4.16%
Daifuku Co2.02%-19.19%-1.12%
DESCARTES SYS50.83%38.63%-2.04%
DSV AS48.38%42.01%-4.04%
EXPEDITORS INTL WASH INC33.70%27.70%-2.37%
FEDEX CORP-11.70%-13.66%-1.81%
HUNT J B TRANS SVCS INC32.47%26.29%-1.67%
KINAXIS INC3.39%0.94%-3.18%
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC25.84%27.04%0.06%
KUEHNE & NAGEL INTERNATIONAL AG83.52%56.54%-3.39%
LANDSTAR SYSTEM INC28.83%21.81%-2.71%
NIPPON EXPRESS CO LTD ORD24.12%9.85%-0.03%
RYDER SYSTEM INC106.90%39.01%-1.51%
SG HOLDINGS CO LTD9.60%7.13%-3.39%
UNITED PARCEL SERVICE-CL B13.10%12.74%-0.04%
XPO LOGISTICS INC62.04%17.27%-4.67%
YAMATO HDG.-2.49%2.24%-1.64%
ZTO EXPRESS CAYMAN INC-4.55%4.65%-4.45%
ALIBABA GROUP HOLDING-SP ADR-44.79%-34.52%1.47%
Pinduoduo Inc ADS18.51%-49.91%-7.60%
SHOPIFY INC41.68%20.97%-5.16%
FleetCor Technologies Inc10.36%-2.22%-1.32%
Mastercard Inc A4.28%-1.26%-1.57%
Visa Inc A13.26%3.57%-1.76%
Worldline SA-10.35%-20.18%-0.95%
Adyen NV57.11%25.23%-5.65%
Alliance Data Systems Corp140.34%39.84%-1.27%
Fidelity National Information-16.47%-12.86%-1.67%
Global Payments Inc-8.81%-24.49%-0.92%
Nexi SpA-0.32%-2.23%-4.34%
WEX Inc24.80%-11.84%-0.18%
LONDONMETRIC PROPERTY PLC17.17%7.44%-4.33%
OVERSTOCK.COM INC10.32%71.61%-2.03%
CRYOPORT INC33.99%51.30%-5.25%
EDENRED22.58%-1.41%-1.32%
Nuvei Corporation SV184.78%89.39%-5.50%
OZON HOLDINGS PLC0.00%20.36%-2.35%
Shift4 Payments, Inc.-A80.15%8.93%-3.92%
THG PLC-5.20%-31.45%-2.50%
COUPANG INC0.00%-42.92%-2.36%
HITACHI TRANSPORT SYSTEM CO LTD ORD38.96%52.33%-2.92%
POSTNL NV72.60%53.97%-1.07%
FORWARD AIR CORP53.87%12.77%-1.75%
MARUWA UNYU KIKAN CO LTD-27.39%-30.41%-2.30%
GXO LOGISTICS INC0.00%42.62%-1.04%
Up