BlueStar Fintech Index

The BlueStar Fintech Index (BFNQNTR) tracks the performance of the largest and most liquid companies in the global fintech industry. This is a modified market cap-weighted index, and only includes companies that generate at least 33% of their revenue from fintech related products or services, such as banking or credit card software, enterprise transaction and accounting software, point-of-sale hardware and transaction processing software, internet-based and peer-to-peer transaction apps, electronic payment processing or transaction recording, or securities and asset trading software.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodTotal Return NetPriceTotal Return Gross
Year-to-Date Performance-8.62%--
1-Year Performance-0.75%--
3-Year Performance56.69%--
5-Year Performance157.66%--
Since Inception (29 Jun 2012)467.88%--

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodTotal Return NetPriceTotal Return Gross
All Time High/Low667.29 / 94.97 --
52-Weeks High/Low667.29 / 567.88 --
Quarter High/Low642.64 / 567.88 --
Month High/Low620.88 / 567.88 --

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
Indxx Global FinTech Thematic0.1813
Index Volatility
1-month Volatility17.72
1-year Volatility17.54

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
EVERTEC Inc14.44%9.32%1.83%
SAGE GROUP PLC30.67%33.66%0.13%
VERISK ANALYTICS INC16.32%10.92%1.48%
PAGSEGURO DIGITAL LTD-45.18%-54.04%-2.64%
AFTERPAY LTD12.29%-13.60%1.19%
STONECO LTD-77.84%-80.65%-0.61%
EML PAYMENTS LTD-7.58%-24.33%-5.65%
ZIP CO LTD-16.83%-8.65%1.20%
NETWORK INTERNATIONAL HOLDINGS PLC-0.26%-17.30%-0.80%
EBIX INC-9.56%-15.78%0.30%
NOMURA RESEARCH INSTITUTE LTD ORD29.48%22.10%0.08%
ACI Worldwide Inc-9.29%-21.78%-0.89%
BOTTOMLINE TECHNOLOGIES (DE)-3.16%-14.45%-1.87%
Euronet Services Inc-22.21%-26.71%-0.99%
Fiserv Inc-15.63%-14.39%-0.79%
LendingClub Corp345.42%236.17%-0.45%
PayPal Holdings Inc.-11.42%-20.05%-0.29%
PROS HOLDINGS INC-18.56%-30.59%0.86%
Q2 Holdings Inc-31.01%-37.24%-1.55%
SQUARE INC - A0.16%-2.19%0.37%
SAPIENS INTERNATIONAL CORP NV20.72%17.88%1.16%
Mitek Systems Inc45.02%-3.43%1.30%
WORKIVA INC86.17%53.80%2.69%
COUPA SOFTWARE INC-38.01%-40.20%0.80%
INTUIT COM97.16%83.87%4.16%
WORKDAY INC25.79%17.52%1.46%
FleetCor Technologies Inc-20.41%-21.94%-1.01%
American Express Co32.43%32.08%0.66%
Mastercard Inc A-4.27%-9.07%-0.36%
Visa Inc A-6.41%-9.71%-0.69%
Worldline SA-42.80%-44.73%-0.36%
Adyen NV43.59%18.95%1.15%
Alliance Data Systems Corp20.00%20.76%-2.20%
Avalara Inc-15.58%-13.46%0.39%
Black Knight Inc.-19.21%-17.22%1.67%
BlackLine, Inc.-7.37%-16.40%0.75%
Broadridge Financial Solutions Inc.20.90%15.87%2.30%
Capital One Financial70.38%51.26%-1.43%
Diebold Nixdorf Incorporated-14.97%-20.08%0.00%
Discover Financial Services46.09%27.28%-1.09%
Envestnet Inc-3.67%-6.53%0.03%
EVO Payments, Inc.-A-15.86%-21.81%0.81%
Fidelity National Information-28.15%-24.87%-2.43%
GB Group PLC-2.01%-18.79%3.00%
Global Payments Inc-38.69%-43.98%-2.35%
Gmo Payment Gateway Inc-0.37%2.84%1.53%
Green Dot Corp-33.86%-33.60%-3.77%
Guidewire Software-3.46%-7.97%1.85%
Jack Henry & Associates Inc.-2.38%-5.16%0.77%
Hypoport AG6.68%-11.80%1.52%
Money Forward Inc72.43%53.06%-2.08%
NCR Corp39.57%6.36%-1.31%
Nexi SpA-18.13%-22.25%0.09%
SS&C Technologies Holdings Inc13.71%8.60%-0.34%
Synchrony Financial54.67%38.54%-1.17%
Temenos Group AG3.75%-5.65%-1.82%
Western Union Co-25.33%-24.11%-1.46%
WEX Inc-28.13%-35.90%-1.11%
Xero Limited Npv1.55%-11.31%1.22%
LEMONADE INC-31.69%-58.11%-2.80%
Yeahka Ltd-26.86%-23.32%-9.94%
Bill.com Holdings Inc.150.88%118.68%-0.50%
Dun & Bradstreet Holdings, Inc.-30.47%-25.50%2.20%
nCino, Inc.-25.03%-15.32%1.66%
OneConnect Financial Technology Co. Ltd. ADR-87.58%-87.21%2.44%
Open Lending Corporation-18.23%-33.01%-2.01%
Repay Holdings Corporation-31.63%-39.78%-4.09%
Toshiba Tec Corp4.40%7.81%-3.19%
Nuvei Corporation SV108.41%57.25%3.90%
Shift4 Payments, Inc.-A-15.92%-31.30%-4.27%
Alkami Technology0.00%-34.74%1.41%
BTRS Holdings Inc-41.63%-54.37%-5.40%
Duck Creek Technologies, Inc.-29.13%-33.76%-1.04%
Ideagen PLC16.51%-11.65%1.70%
iFAST Corporation Ltd127.12%169.99%-2.15%
MoneyGram Intl Inc-19.14%9.79%2.92%
PAX Global Technology Ltd20.63%-4.93%-0.16%
Lightspeed Commerce Inc-4.11%-24.12%-1.24%
Worst 5 Components1-YearYear-to-Date1-Day
EVERTEC Inc14.44%9.32%1.83%
SAGE GROUP PLC30.67%33.66%0.13%
VERISK ANALYTICS INC16.32%10.92%1.48%
PAGSEGURO DIGITAL LTD-45.18%-54.04%-2.64%
AFTERPAY LTD12.29%-13.60%1.19%
STONECO LTD-77.84%-80.65%-0.61%
EML PAYMENTS LTD-7.58%-24.33%-5.65%
ZIP CO LTD-16.83%-8.65%1.20%
NETWORK INTERNATIONAL HOLDINGS PLC-0.26%-17.30%-0.80%
EBIX INC-9.56%-15.78%0.30%
NOMURA RESEARCH INSTITUTE LTD ORD29.48%22.10%0.08%
ACI Worldwide Inc-9.29%-21.78%-0.89%
BOTTOMLINE TECHNOLOGIES (DE)-3.16%-14.45%-1.87%
Euronet Services Inc-22.21%-26.71%-0.99%
Fiserv Inc-15.63%-14.39%-0.79%
LendingClub Corp345.42%236.17%-0.45%
PayPal Holdings Inc.-11.42%-20.05%-0.29%
PROS HOLDINGS INC-18.56%-30.59%0.86%
Q2 Holdings Inc-31.01%-37.24%-1.55%
SQUARE INC - A0.16%-2.19%0.37%
SAPIENS INTERNATIONAL CORP NV20.72%17.88%1.16%
Mitek Systems Inc45.02%-3.43%1.30%
WORKIVA INC86.17%53.80%2.69%
COUPA SOFTWARE INC-38.01%-40.20%0.80%
INTUIT COM97.16%83.87%4.16%
WORKDAY INC25.79%17.52%1.46%
FleetCor Technologies Inc-20.41%-21.94%-1.01%
American Express Co32.43%32.08%0.66%
Mastercard Inc A-4.27%-9.07%-0.36%
Visa Inc A-6.41%-9.71%-0.69%
Worldline SA-42.80%-44.73%-0.36%
Adyen NV43.59%18.95%1.15%
Alliance Data Systems Corp20.00%20.76%-2.20%
Avalara Inc-15.58%-13.46%0.39%
Black Knight Inc.-19.21%-17.22%1.67%
BlackLine, Inc.-7.37%-16.40%0.75%
Broadridge Financial Solutions Inc.20.90%15.87%2.30%
Capital One Financial70.38%51.26%-1.43%
Diebold Nixdorf Incorporated-14.97%-20.08%0.00%
Discover Financial Services46.09%27.28%-1.09%
Envestnet Inc-3.67%-6.53%0.03%
EVO Payments, Inc.-A-15.86%-21.81%0.81%
Fidelity National Information-28.15%-24.87%-2.43%
GB Group PLC-2.01%-18.79%3.00%
Global Payments Inc-38.69%-43.98%-2.35%
Gmo Payment Gateway Inc-0.37%2.84%1.53%
Green Dot Corp-33.86%-33.60%-3.77%
Guidewire Software-3.46%-7.97%1.85%
Jack Henry & Associates Inc.-2.38%-5.16%0.77%
Hypoport AG6.68%-11.80%1.52%
Money Forward Inc72.43%53.06%-2.08%
NCR Corp39.57%6.36%-1.31%
Nexi SpA-18.13%-22.25%0.09%
SS&C Technologies Holdings Inc13.71%8.60%-0.34%
Synchrony Financial54.67%38.54%-1.17%
Temenos Group AG3.75%-5.65%-1.82%
Western Union Co-25.33%-24.11%-1.46%
WEX Inc-28.13%-35.90%-1.11%
Xero Limited Npv1.55%-11.31%1.22%
LEMONADE INC-31.69%-58.11%-2.80%
Yeahka Ltd-26.86%-23.32%-9.94%
Bill.com Holdings Inc.150.88%118.68%-0.50%
Dun & Bradstreet Holdings, Inc.-30.47%-25.50%2.20%
nCino, Inc.-25.03%-15.32%1.66%
OneConnect Financial Technology Co. Ltd. ADR-87.58%-87.21%2.44%
Open Lending Corporation-18.23%-33.01%-2.01%
Repay Holdings Corporation-31.63%-39.78%-4.09%
Toshiba Tec Corp4.40%7.81%-3.19%
Nuvei Corporation SV108.41%57.25%3.90%
Shift4 Payments, Inc.-A-15.92%-31.30%-4.27%
Alkami Technology0.00%-34.74%1.41%
BTRS Holdings Inc-41.63%-54.37%-5.40%
Duck Creek Technologies, Inc.-29.13%-33.76%-1.04%
Ideagen PLC16.51%-11.65%1.70%
iFAST Corporation Ltd127.12%169.99%-2.15%
MoneyGram Intl Inc-19.14%9.79%2.92%
PAX Global Technology Ltd20.63%-4.93%-0.16%
Lightspeed Commerce Inc-4.11%-24.12%-1.24%
Up