BlueStar® Hotels, Airlines, and Cruises Index

The BlueStar Hotels, Airlines, and Cruises Index (BCRUZ) tracks the performance of the largest and most liquid companies in the global hotels, airlines, and cruises industries. This is a modified market cap-weighted index, and only includes companies that generate at least 50% of their revenue from products and services relating to passenger airlines, hotels and resorts (excluding motel chains), or cruises.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return GrossTotal Return Net
Year-to-Date Performance-28.04%-27.92%-27.94%
1-Year Performance-33.41%-33.29%-33.31%
3-Year Performance-37.24%-36.23%-36.44%
5-Year Performance---
Since Inception (31 Dec 2017)-43.91%-41.48%-41.95%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return GrossTotal Return Net
All Time High/Low1,064.67 / 390.38 1,064.67 / 406.28 1,064.67 / 403.21
52-Weeks High/Low881.00 / 555.26 917.61 / 579.20 910.46 / 574.56
Quarter High/Low560.95 / 560.95 585.24 / 585.24 580.52 / 580.52
Month High/Low712.72 / 555.26 743.38 / 579.20 737.44 / 574.56

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI World Hotels Restaurants & Leisure0.9085
S&P 500 Hotels Resorts & Cruise Lines Sub Industry GICS Level 4 Index0.9460
MSCI World Airlines USD0.9038
Index Volatility
1-month Volatility46.01
1-year Volatility35.29

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
MINOR INTERNATIONAL PCL3.93%13.06%-0.25%
ROYAL CARIBBEAN CRUISES LTD-56.60%-53.16%-10.26%
QANTAS AIRWAYS LTD ORD-8.68%-14.29%-0.64%
CONTROLADORA VUELA CIA DE AV-42.29%-40.01%-2.36%
DEUTSCHE LUFTHANSA AG-24.02%-13.33%-4.01%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA-43.38%-29.46%-3.99%
WHITBREAD PLC-27.65%-23.07%-4.46%
AZUL SA-72.93%-45.00%-0.95%
EASYJET PLC-54.91%-37.77%-6.69%
INTERCONTINENTAL HOTELS GROUP PLC-17.81%-16.48%-1.72%
Alaska Air Group Inc-32.68%-22.30%-0.74%
Allegiant Travel Co-40.27%-39.17%-2.47%
American Airlines Group Inc.-38.19%-27.45%-3.48%
Apple Hospitality REIT Inc-0.49%-7.69%-1.73%
Carnival Corp-65.59%-55.91%-14.13%
COPA HOLDINGS SA-17.41%-24.89%0.02%
Delta Air Lines-30.86%-24.16%-2.27%
Hilton Worldwide Holdings Inc-4.85%-27.44%-1.93%
Host Hotels & Resorts Inc-6.72%-9.24%-2.29%
Hyatt Hotels Corp A-1.85%-21.51%-0.49%
JetBlue Airways Corp-46.38%-37.08%2.63%
Marriott Intl A2.21%-16.50%-0.69%
Norwegian Cruise Line Holdings Ltd-59.98%-44.21%-9.33%
Park Hotels & Resorts Inc-32.21%-27.19%-2.28%
Pebblebrook Hotel Trust-28.37%-25.36%-2.80%
RLJ LODGING TRUST-26.52%-20.62%-1.07%
Ryman Hospitality Properties Inc-3.17%-17.24%-1.93%
SKYWEST INC-50.57%-46.23%-1.68%
Southwest Airlines Co-31.63%-15.55%-1.28%
Spirit Airlines Inc.-26.96%2.56%-1.80%
Sunstone Hotel Investors-18.53%-14.92%-1.87%
United Airlines Holding, Inc-31.58%-18.50%-3.49%
Wyndham Hotel & Resorts Inc.-5.73%-25.02%-1.20%
SERVICE PROPERTIES TRUST-58.38%-40.82%-2.08%
KOREAN AIR LINES CO LTD ORD-29.96%-20.82%-1.21%
AIR CHINA LTD19.42%26.76%2.38%
ANA HOLDINGS INC-23.21%-12.01%0.12%
CATHAY PACIFIC AIRWAYS LTD ORD28.78%33.57%-0.10%
CHINA AIRLINES ORD16.79%-20.13%1.62%
EVA AIRWAYS CORP48.18%5.41%1.18%
HANJINKAL/D-18.51%-7.46%-0.73%
JAPAN AIRLINES CO LTD-19.21%-7.57%0.75%
JAPAN HOTEL REIT INVESTMENT-19.32%0.48%0.63%
RESORTTRUST INC2.54%1.88%1.56%
SINGAPORE AIRLINES LTD ORD3.27%-0.42%-1.49%
ACCOR SA-24.65%-13.69%-5.22%
AIR FRANCE-KLM-50.46%-44.73%-3.95%
WIZZ AIR HOLDINGS PLC-64.63%-60.32%-7.18%
AIR CANADA-36.21%-20.75%-2.26%
Huazhu Group Limited ADR-29.30%0.66%-2.58%
Ryanair Holdings Plc ADR-35.19%-32.07%-1.75%
SHANGRI LA ASIA LTD ORD-15.80%-1.56%-1.66%
Choice Hotels Intl-3.01%-27.17%-1.28%
DIAMONDROCK HOSPITALITY CO-14.78%-14.78%-1.44%
INVINCIBLE INVESTMENT CORP-24.77%-7.92%-0.84%
Worst 5 Components1-YearYear-to-Date1-Day
MINOR INTERNATIONAL PCL3.93%13.06%-0.25%
ROYAL CARIBBEAN CRUISES LTD-56.60%-53.16%-10.26%
QANTAS AIRWAYS LTD ORD-8.68%-14.29%-0.64%
CONTROLADORA VUELA CIA DE AV-42.29%-40.01%-2.36%
DEUTSCHE LUFTHANSA AG-24.02%-13.33%-4.01%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA-43.38%-29.46%-3.99%
WHITBREAD PLC-27.65%-23.07%-4.46%
AZUL SA-72.93%-45.00%-0.95%
EASYJET PLC-54.91%-37.77%-6.69%
INTERCONTINENTAL HOTELS GROUP PLC-17.81%-16.48%-1.72%
Alaska Air Group Inc-32.68%-22.30%-0.74%
Allegiant Travel Co-40.27%-39.17%-2.47%
American Airlines Group Inc.-38.19%-27.45%-3.48%
Apple Hospitality REIT Inc-0.49%-7.69%-1.73%
Carnival Corp-65.59%-55.91%-14.13%
COPA HOLDINGS SA-17.41%-24.89%0.02%
Delta Air Lines-30.86%-24.16%-2.27%
Hilton Worldwide Holdings Inc-4.85%-27.44%-1.93%
Host Hotels & Resorts Inc-6.72%-9.24%-2.29%
Hyatt Hotels Corp A-1.85%-21.51%-0.49%
JetBlue Airways Corp-46.38%-37.08%2.63%
Marriott Intl A2.21%-16.50%-0.69%
Norwegian Cruise Line Holdings Ltd-59.98%-44.21%-9.33%
Park Hotels & Resorts Inc-32.21%-27.19%-2.28%
Pebblebrook Hotel Trust-28.37%-25.36%-2.80%
RLJ LODGING TRUST-26.52%-20.62%-1.07%
Ryman Hospitality Properties Inc-3.17%-17.24%-1.93%
SKYWEST INC-50.57%-46.23%-1.68%
Southwest Airlines Co-31.63%-15.55%-1.28%
Spirit Airlines Inc.-26.96%2.56%-1.80%
Sunstone Hotel Investors-18.53%-14.92%-1.87%
United Airlines Holding, Inc-31.58%-18.50%-3.49%
Wyndham Hotel & Resorts Inc.-5.73%-25.02%-1.20%
SERVICE PROPERTIES TRUST-58.38%-40.82%-2.08%
KOREAN AIR LINES CO LTD ORD-29.96%-20.82%-1.21%
AIR CHINA LTD19.42%26.76%2.38%
ANA HOLDINGS INC-23.21%-12.01%0.12%
CATHAY PACIFIC AIRWAYS LTD ORD28.78%33.57%-0.10%
CHINA AIRLINES ORD16.79%-20.13%1.62%
EVA AIRWAYS CORP48.18%5.41%1.18%
HANJINKAL/D-18.51%-7.46%-0.73%
JAPAN AIRLINES CO LTD-19.21%-7.57%0.75%
JAPAN HOTEL REIT INVESTMENT-19.32%0.48%0.63%
RESORTTRUST INC2.54%1.88%1.56%
SINGAPORE AIRLINES LTD ORD3.27%-0.42%-1.49%
ACCOR SA-24.65%-13.69%-5.22%
AIR FRANCE-KLM-50.46%-44.73%-3.95%
WIZZ AIR HOLDINGS PLC-64.63%-60.32%-7.18%
AIR CANADA-36.21%-20.75%-2.26%
Huazhu Group Limited ADR-29.30%0.66%-2.58%
Ryanair Holdings Plc ADR-35.19%-32.07%-1.75%
SHANGRI LA ASIA LTD ORD-15.80%-1.56%-1.66%
Choice Hotels Intl-3.01%-27.17%-1.28%
DIAMONDROCK HOSPITALITY CO-14.78%-14.78%-1.44%
INVINCIBLE INVESTMENT CORP-24.77%-7.92%-0.84%
Up