BlueStar Hotels, Airlines, and Cruises Index

The BlueStar Hotels, Airlines, and Cruises Index (BCRUZ) tracks the performance of the largest and most liquid companies in the global hotels, airlines, and cruises industries. This is a modified market cap-weighted index, and only includes companies that generate at least 50% of their revenue from products and services relating to passenger airlines, hotels and resorts (excluding motel chains), or cruises.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-2.97%-2.97%-2.96%
1-Year Performance5.03%5.06%5.08%
3-Year Performance-12.18%-10.47%-10.03%
5-Year Performance---
Since Inception (31 Dec 2017)-24.36%-21.83%-21.21%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low1,064.67 / 390.38 1,064.67 / 403.21 1,064.67 / 406.28
52-Weeks High/Low928.55 / 697.41 959.41 / 720.54 966.88 / 726.14
Quarter High/Low819.74 / 751.31 847.22 / 776.50 853.91 / 782.62
Month High/Low819.74 / 751.31 847.22 / 776.50 853.91 / 782.62

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI World Hotels Restaurants & Leisure0.8389
S&P 500 Hotels Resorts & Cruise Lines Sub Industry GICS Level 4 Index0.9451
MSCI World Airlines USD0.9114
Index Volatility
1-month Volatility21.65
1-year Volatility27.09

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
MINOR INTERNATIONAL PCL8.93%5.35%-0.50%
ROYAL CARIBBEAN CRUISES LTD7.92%-3.09%-1.91%
QANTAS AIRWAYS LTD ORD-5.19%-9.17%3.12%
CONTROLADORA VUELA CIA DE AV45.45%-4.90%1.18%
DEUTSCHE LUFTHANSA AG-19.67%7.89%-3.46%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA3.32%6.71%-2.48%
WHITBREAD PLC1.56%-1.56%-0.50%
AZUL SA-33.47%14.77%-0.92%
EASYJET PLC-3.78%10.19%-2.55%
INTERCONTINENTAL HOTELS GROUP PLC1.88%-0.44%2.32%
Alaska Air Group Inc3.12%0.29%-0.67%
Allegiant Travel Co-8.56%-8.17%-0.13%
American Airlines Group Inc.-13.59%-12.92%-0.89%
Apple Hospitality REIT Inc20.11%-3.72%1.30%
Carnival Corp-3.90%-5.72%-0.73%
COPA HOLDINGS SA-0.29%-3.35%1.38%
Delta Air Lines-4.49%-2.05%-0.16%
Hilton Worldwide Holdings Inc37.88%-8.08%4.47%
Host Hotels & Resorts Inc17.75%-3.51%1.15%
HYATT HOTELS CORP30.93%-6.52%3.35%
JetBlue Airways Corp-5.12%-2.39%0.14%
Marriott Intl A32.04%-3.55%3.69%
Norwegian Cruise Line Holdings Ltd-19.04%-5.69%-1.46%
Park Hotels & Resorts Inc0.00%-7.20%2.82%
Pebblebrook Hotel Trust9.08%-5.86%2.08%
RLJ LODGING TRUST-2.77%-3.66%2.36%
Ryman Hospitality Properties Inc26.44%-9.00%1.99%
SkyWest Inc-9.59%-5.70%-1.12%
Southwest Airlines Co-3.74%0.21%0.26%
Spirit Airlines Inc.-24.04%-7.14%-2.17%
Sunstone Hotel Investors-1.64%-8.10%2.57%
United Airlines Holding, Inc-3.85%-6.56%-0.05%
Wyndham Hotel & Resorts Inc.39.67%-7.75%2.10%
SERVICE PROPERTIES TRUST-27.49%-8.43%3.61%
KOREAN AIR LINES CO LTD ORD-11.36%-4.92%5.95%
AIR CHINA LTD10.05%7.21%-0.05%
ANA HOLDINGS INC-5.64%-1.44%1.99%
CHINA AIRLINES ORD105.88%-15.51%-0.05%
CHINA SOUTHERN AIRLINES CO LTD18.18%5.60%-1.25%
EVA AIRWAYS CORP87.42%-14.59%-0.05%
HANJINKAL/D-21.34%-15.52%1.71%
JAPAN AIRLINES CO LTD0.79%-3.07%2.74%
JAPAN HOTEL REIT INVESTMENT-4.60%-1.44%1.33%
RESORTTRUST INC10.61%-4.23%2.16%
SINGAPORE AIRLINES LTD ORD18.89%-1.16%-0.21%
ACCOR SA3.37%10.54%-0.26%
AIR FRANCE-KLM-27.14%0.80%-1.68%
WIZZ AIR HOLDINGS PLC-7.83%-1.86%-2.63%
AIR CANADA4.93%3.01%-0.87%
Huazhu Group Limited ADR-20.90%-0.88%3.06%
Ryanair Holdings Plc ADR12.13%8.42%0.00%
SHANGRI LA ASIA LTD ORD-8.00%-5.50%-1.49%
Choice Hotels Intl40.01%-8.89%2.10%
DIAMONDROCK HOSPITALITY CO1.36%-7.08%3.48%
INVINCIBLE INVESTMENT CORP-7.76%-2.91%-0.89%
Worst 5 Components1-YearYear-to-Date1-Day
MINOR INTERNATIONAL PCL8.93%5.35%-0.50%
ROYAL CARIBBEAN CRUISES LTD7.92%-3.09%-1.91%
QANTAS AIRWAYS LTD ORD-5.19%-9.17%3.12%
CONTROLADORA VUELA CIA DE AV45.45%-4.90%1.18%
DEUTSCHE LUFTHANSA AG-19.67%7.89%-3.46%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA3.32%6.71%-2.48%
WHITBREAD PLC1.56%-1.56%-0.50%
AZUL SA-33.47%14.77%-0.92%
EASYJET PLC-3.78%10.19%-2.55%
INTERCONTINENTAL HOTELS GROUP PLC1.88%-0.44%2.32%
Alaska Air Group Inc3.12%0.29%-0.67%
Allegiant Travel Co-8.56%-8.17%-0.13%
American Airlines Group Inc.-13.59%-12.92%-0.89%
Apple Hospitality REIT Inc20.11%-3.72%1.30%
Carnival Corp-3.90%-5.72%-0.73%
COPA HOLDINGS SA-0.29%-3.35%1.38%
Delta Air Lines-4.49%-2.05%-0.16%
Hilton Worldwide Holdings Inc37.88%-8.08%4.47%
Host Hotels & Resorts Inc17.75%-3.51%1.15%
HYATT HOTELS CORP30.93%-6.52%3.35%
JetBlue Airways Corp-5.12%-2.39%0.14%
Marriott Intl A32.04%-3.55%3.69%
Norwegian Cruise Line Holdings Ltd-19.04%-5.69%-1.46%
Park Hotels & Resorts Inc0.00%-7.20%2.82%
Pebblebrook Hotel Trust9.08%-5.86%2.08%
RLJ LODGING TRUST-2.77%-3.66%2.36%
Ryman Hospitality Properties Inc26.44%-9.00%1.99%
SkyWest Inc-9.59%-5.70%-1.12%
Southwest Airlines Co-3.74%0.21%0.26%
Spirit Airlines Inc.-24.04%-7.14%-2.17%
Sunstone Hotel Investors-1.64%-8.10%2.57%
United Airlines Holding, Inc-3.85%-6.56%-0.05%
Wyndham Hotel & Resorts Inc.39.67%-7.75%2.10%
SERVICE PROPERTIES TRUST-27.49%-8.43%3.61%
KOREAN AIR LINES CO LTD ORD-11.36%-4.92%5.95%
AIR CHINA LTD10.05%7.21%-0.05%
ANA HOLDINGS INC-5.64%-1.44%1.99%
CHINA AIRLINES ORD105.88%-15.51%-0.05%
CHINA SOUTHERN AIRLINES CO LTD18.18%5.60%-1.25%
EVA AIRWAYS CORP87.42%-14.59%-0.05%
HANJINKAL/D-21.34%-15.52%1.71%
JAPAN AIRLINES CO LTD0.79%-3.07%2.74%
JAPAN HOTEL REIT INVESTMENT-4.60%-1.44%1.33%
RESORTTRUST INC10.61%-4.23%2.16%
SINGAPORE AIRLINES LTD ORD18.89%-1.16%-0.21%
ACCOR SA3.37%10.54%-0.26%
AIR FRANCE-KLM-27.14%0.80%-1.68%
WIZZ AIR HOLDINGS PLC-7.83%-1.86%-2.63%
AIR CANADA4.93%3.01%-0.87%
Huazhu Group Limited ADR-20.90%-0.88%3.06%
Ryanair Holdings Plc ADR12.13%8.42%0.00%
SHANGRI LA ASIA LTD ORD-8.00%-5.50%-1.49%
Choice Hotels Intl40.01%-8.89%2.10%
DIAMONDROCK HOSPITALITY CO1.36%-7.08%3.48%
INVINCIBLE INVESTMENT CORP-7.76%-2.91%-0.89%
Up