MVIS US Listed Pharmaceutical 25 Index

The MVIS US Listed Pharmaceutical 25 Index (MVPPH) tracks the performance of the 25 largest and most liquid US exchange-listed companies in the pharmaceutical industry. This is a modified market cap-weighted index, and only includes companies that generate at least 50% of their revenue from pharmaceutical related products and services, such as research and development, production, or marketing and sales.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance9.53%11.03%11.36%
1-Year Performance16.46%18.30%18.74%
3-Year Performance18.74%24.57%26.04%
5-Year Performance32.45%44.17%46.91%
Since Inception (29 Sep 2000)129.41%242.57%181.23%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,422.79 / 551.16 3,609.63 / 560.95 2,961.14 / 976.33
52-Weeks High/Low2,422.79 / 1,857.03 3,609.63 / 2,729.84 2,961.14 / 2,232.75
Quarter High/Low2,296.14 / 2,267.02 3,427.26 / 3,383.80 2,813.06 / 2,777.39
Month High/Low2,314.80 / 2,267.02 3,454.17 / 3,383.80 2,834.81 / 2,777.39

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI ACWI Pharmaceuticals0.8645
Index Volatility
1-month Volatility10.86
1-year Volatility13.37

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ABBVIE INC34.40%6.91%0.39%
ASTRAZENECA PLC-SPONS ADR17.67%23.69%0.92%
BRISTOL-MYERS SQUIBB CO-0.35%-3.70%1.14%
GLAXOSMITHKLINE PLC-SPON ADR14.75%10.70%0.75%
JOHNSON & JOHNSON12.40%4.39%0.74%
ELI LILLY & CO64.84%42.56%0.50%
MERCK & CO. INC.7.53%3.09%0.00%
NOVARTIS AG-ADR0.02%-9.56%0.88%
NOVO-NORDISK A/S-SPONS ADR46.99%48.50%1.89%
PFIZER INC24.74%16.12%-0.43%
SANOFI-ADR0.41%3.24%0.54%
TEVA PHARMACEUTICAL-SP ADR3.97%0.31%-0.21%
AMERISOURCEBERGEN CORP22.55%24.04%-0.21%
MCKESSON CORP31.63%18.21%0.55%
ZOETIS INC24.76%22.71%0.91%
PERRIGO CO PLC-2.18%1.68%-1.65%
MYLAN NV-13.20%-27.12%-0.15%
JAZZ PHARMACEUTICALS PLC-6.46%-14.75%2.54%
PATTERSON COMPANIES INC21.24%11.25%-0.68%
CATALENT INC39.66%23.73%-0.13%
BAUSCH HEALTH COS INC64.11%36.97%0.21%
ELANCO ANIMAL HEALTH INC2.23%6.10%0.28%
AMARIN CORPORATION PLC -ADR2.18%5.52%-0.19%
TAKEDA PHARM-ADR-14.71%-20.85%-0.63%
ORGANON & CO0.00%5.82%3.72%
Worst 5 Components1-YearYear-to-Date1-Day
ABBVIE INC34.40%6.91%0.39%
ASTRAZENECA PLC-SPONS ADR17.67%23.69%0.92%
BRISTOL-MYERS SQUIBB CO-0.35%-3.70%1.14%
GLAXOSMITHKLINE PLC-SPON ADR14.75%10.70%0.75%
JOHNSON & JOHNSON12.40%4.39%0.74%
ELI LILLY & CO64.84%42.56%0.50%
MERCK & CO. INC.7.53%3.09%0.00%
NOVARTIS AG-ADR0.02%-9.56%0.88%
NOVO-NORDISK A/S-SPONS ADR46.99%48.50%1.89%
PFIZER INC24.74%16.12%-0.43%
SANOFI-ADR0.41%3.24%0.54%
TEVA PHARMACEUTICAL-SP ADR3.97%0.31%-0.21%
AMERISOURCEBERGEN CORP22.55%24.04%-0.21%
MCKESSON CORP31.63%18.21%0.55%
ZOETIS INC24.76%22.71%0.91%
PERRIGO CO PLC-2.18%1.68%-1.65%
MYLAN NV-13.20%-27.12%-0.15%
JAZZ PHARMACEUTICALS PLC-6.46%-14.75%2.54%
PATTERSON COMPANIES INC21.24%11.25%-0.68%
CATALENT INC39.66%23.73%-0.13%
BAUSCH HEALTH COS INC64.11%36.97%0.21%
ELANCO ANIMAL HEALTH INC2.23%6.10%0.28%
AMARIN CORPORATION PLC -ADR2.18%5.52%-0.19%
TAKEDA PHARM-ADR-14.71%-20.85%-0.63%
ORGANON & CO0.00%5.82%3.72%
Up